38,683.93 | -19.58 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.45% | 0.20% | 0.08% |
52週高値 | 2,203 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,117 | 2,037 | 2,058 | -22 | -1.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,470 | 1,448 | 1,460 | 0 | 0.0 | 8,700 | |
1,450 | 1,488 | 1,448 | 1,460 | +12 | +0.8 | 27,300 | |
1,430 | 1,448 | 1,427 | 1,448 | +26 | +1.8 | 34,500 | |
1,393 | 1,424 | 1,385 | 1,422 | +32 | +2.3 | 29,300 | |
1,389 | 1,395 | 1,368 | 1,390 | +3 | +0.2 | 25,500 | |
1,389 | 1,396 | 1,380 | 1,387 | 0 | 0.0 | 15,200 | |
1,377 | 1,397 | 1,370 | 1,387 | +10 | +0.7 | 25,400 | |
1,356 | 1,390 | 1,341 | 1,377 | +7 | +0.5 | 39,600 | |
1,362 | 1,374 | 1,355 | 1,370 | +8 | +0.6 | 22,000 | |
1,362 | 1,371 | 1,362 | 1,362 | -6 | -0.4 | 14,100 | |
1,367 | 1,373 | 1,360 | 1,368 | +2 | +0.1 | 24,400 | |
1,375 | 1,375 | 1,360 | 1,366 | -21 | -1.5 | 21,300 | |
1,431 | 1,455 | 1,355 | 1,387 | -51 | -3.5 | 473,300 | |
1,435 | 1,450 | 1,407 | 1,438 | +3 | +0.2 | 93,400 | |
1,499 | 1,499 | 1,422 | 1,435 | -68 | -4.5 | 71,500 | |
1,516 | 1,525 | 1,501 | 1,503 | -2 | -0.1 | 34,800 | |
1,484 | 1,532 | 1,466 | 1,505 | +39 | +2.7 | 80,700 | |
1,475 | 1,479 | 1,406 | 1,466 | -12 | -0.8 | 31,900 | |
1,461 | 1,489 | 1,446 | 1,478 | +47 | +3.3 | 33,100 | |
1,387 | 1,435 | 1,386 | 1,431 | +50 | +3.6 | 29,900 | |
1,396 | 1,396 | 1,331 | 1,381 | +15 | +1.1 | 31,000 | |
1,350 | 1,374 | 1,342 | 1,366 | +13 | +1.0 | 17,600 | |
1,368 | 1,368 | 1,349 | 1,353 | -7 | -0.5 | 21,900 | |
1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5 | 13,000 | |
1,332 | 1,355 | 1,328 | 1,340 | +1 | +0.1 | 10,900 | |
1,298 | 1,349 | 1,265 | 1,339 | +71 | +5.6 | 21,600 | |
1,237 | 1,272 | 1,237 | 1,268 | +36 | +2.9 | 14,400 | |
1,221 | 1,236 | 1,221 | 1,232 | +17 | +1.4 | 5,200 | |
1,217 | 1,220 | 1,202 | 1,215 | -6 | -0.5 | 8,900 | |
1,249 | 1,249 | 1,205 | 1,221 | -28 | -2.2 | 14,100 |