38,664.59 | -38.92 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.10% | -0.30% | 0.20% | -0.54% |
52週高値 | 2,203 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,117 | 2,037 | 2,053 | -27 | -1.3 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,569 | 1,510 | 1,535 | +26 | +1.7 | 35,500 | |
1,535 | 1,535 | 1,500 | 1,509 | -31 | -2.0 | 15,300 | |
1,531 | 1,540 | 1,465 | 1,540 | +1 | +0.1 | 61,200 | |
1,520 | 1,540 | 1,517 | 1,539 | +19 | +1.2 | 12,100 | |
1,530 | 1,530 | 1,512 | 1,520 | +4 | +0.3 | 10,300 | |
1,520 | 1,528 | 1,514 | 1,516 | -8 | -0.5 | 7,600 | |
1,527 | 1,530 | 1,521 | 1,524 | +4 | +0.3 | 8,700 | |
1,509 | 1,520 | 1,502 | 1,520 | +18 | +1.2 | 12,900 | |
1,499 | 1,510 | 1,498 | 1,502 | +4 | +0.3 | 9,000 | |
1,500 | 1,503 | 1,493 | 1,498 | -2 | -0.1 | 9,400 | |
1,498 | 1,502 | 1,494 | 1,500 | +8 | +0.5 | 8,900 | |
1,487 | 1,498 | 1,480 | 1,492 | +7 | +0.5 | 13,300 | |
1,468 | 1,487 | 1,458 | 1,485 | +11 | +0.7 | 16,300 | |
1,482 | 1,482 | 1,460 | 1,474 | -8 | -0.5 | 13,900 | |
1,475 | 1,490 | 1,470 | 1,482 | +7 | +0.5 | 18,600 | |
1,493 | 1,531 | 1,451 | 1,475 | -13 | -0.9 | 89,000 | |
1,483 | 1,489 | 1,473 | 1,488 | +5 | +0.3 | 23,300 | |
1,483 | 1,489 | 1,475 | 1,483 | +4 | +0.3 | 29,700 | |
1,474 | 1,483 | 1,470 | 1,479 | +5 | +0.3 | 34,200 | |
1,476 | 1,477 | 1,462 | 1,474 | -2 | -0.1 | 19,800 | |
1,480 | 1,497 | 1,441 | 1,476 | -13 | -0.9 | 409,800 | |
1,506 | 1,507 | 1,481 | 1,489 | -21 | -1.4 | 86,000 | |
1,518 | 1,519 | 1,505 | 1,510 | -8 | -0.5 | 44,400 | |
1,520 | 1,521 | 1,509 | 1,518 | -3 | -0.2 | 43,100 | |
1,514 | 1,568 | 1,512 | 1,521 | +9 | +0.6 | 83,300 | |
1,514 | 1,520 | 1,506 | 1,512 | +17 | +1.1 | 14,400 | |
1,475 | 1,506 | 1,473 | 1,495 | +20 | +1.4 | 15,500 | |
1,506 | 1,513 | 1,453 | 1,475 | -40 | -2.6 | 19,300 | |
1,510 | 1,531 | 1,508 | 1,515 | +7 | +0.5 | 40,200 | |
1,504 | 1,508 | 1,465 | 1,508 | +3 | +0.2 | 16,100 |