38,608.40 | -95.11 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.39% | 0.20% | -0.54% |
52週高値 | 2,203 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,117 | 2,037 | 2,040 | -40 | -1.9 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,781 | 1,700 | 1,721 | +3 | +0.2 | 72,400 | |
1,683 | 1,719 | 1,672 | 1,718 | +40 | +2.4 | 20,100 | |
1,630 | 1,679 | 1,621 | 1,678 | +40 | +2.4 | 14,500 | |
1,640 | 1,655 | 1,616 | 1,638 | +23 | +1.4 | 20,100 | |
1,561 | 1,630 | 1,561 | 1,615 | +77 | +5.0 | 33,700 | |
1,507 | 1,538 | 1,507 | 1,538 | +44 | +2.9 | 11,900 | |
1,493 | 1,510 | 1,480 | 1,494 | -11 | -0.7 | 8,200 | |
1,515 | 1,525 | 1,490 | 1,505 | -10 | -0.7 | 9,100 | |
1,531 | 1,550 | 1,492 | 1,515 | -14 | -0.9 | 16,400 | |
1,519 | 1,544 | 1,506 | 1,529 | +25 | +1.7 | 17,900 | |
1,470 | 1,517 | 1,453 | 1,504 | +38 | +2.6 | 10,900 | |
1,395 | 1,498 | 1,390 | 1,466 | +98 | +7.2 | 14,800 | |
1,290 | 1,368 | 1,254 | 1,368 | +18 | +1.3 | 8,300 | |
1,151 | 1,420 | 1,031 | 1,350 | +55 | +4.2 | 58,000 | |
1,567 | 1,569 | 1,295 | 1,295 | -272 | -17.4 | 66,900 | |
1,608 | 1,609 | 1,515 | 1,567 | -43 | -2.7 | 34,000 | |
1,607 | 1,641 | 1,601 | 1,610 | +10 | +0.6 | 24,900 | |
1,650 | 1,688 | 1,598 | 1,600 | -48 | -2.9 | 28,500 | |
1,623 | 1,648 | 1,623 | 1,648 | +29 | +1.8 | 10,600 | |
1,629 | 1,640 | 1,612 | 1,619 | -9 | -0.6 | 19,200 | |
1,668 | 1,690 | 1,625 | 1,628 | -44 | -2.6 | 28,800 | |
1,650 | 1,705 | 1,636 | 1,672 | -28 | -1.6 | 91,300 | |
1,808 | 1,819 | 1,700 | 1,700 | -123 | -6.7 | 173,500 | |
1,830 | 1,831 | 1,815 | 1,823 | -9 | -0.5 | 37,000 | |
1,860 | 1,860 | 1,796 | 1,832 | -28 | -1.5 | 44,400 | |
1,872 | 1,875 | 1,846 | 1,860 | -15 | -0.8 | 60,300 | |
1,851 | 1,886 | 1,845 | 1,875 | +35 | +1.9 | 62,700 | |
1,807 | 1,840 | 1,796 | 1,840 | +36 | +2.0 | 25,700 | |
1,798 | 1,817 | 1,777 | 1,804 | +16 | +0.9 | 11,100 | |
1,794 | 1,818 | 1,758 | 1,788 | - | - | 24,800 |