![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 67 | 61 | 65 | +2 | +3.2 | 3,910,200 | |
58 | 67 | 58 | 63 | +5 | +8.6 | 4,807,000 | |
57 | 59 | 55 | 58 | +1 | +1.8 | 1,873,300 | |
58 | 60 | 57 | 57 | -1 | -1.7 | 1,595,300 | |
55 | 58 | 55 | 58 | +2 | +3.6 | 497,300 | |
55 | 57 | 54 | 56 | +2 | +3.7 | 2,066,900 | |
60 | 61 | 54 | 54 | -6 | -10.0 | 4,827,000 | |
60 | 61 | 58 | 60 | 0 | 0.0 | 2,043,000 | |
53 | 60 | 52 | 60 | +6 | +11.1 | 2,806,400 | |
62 | 63 | 53 | 54 | -9 | -14.3 | 2,978,100 | |
61 | 65 | 60 | 63 | +2 | +3.3 | 4,295,700 | |
53 | 62 | 51 | 61 | +9 | +17.3 | 3,740,200 | |
61 | 62 | 51 | 52 | -11 | -17.5 | 6,805,700 | |
65 | 71 | 63 | 63 | -2 | -3.1 | 4,234,000 | |
73 | 73 | 64 | 65 | -10 | -13.3 | 3,854,900 | |
77 | 78 | 75 | 75 | -2 | -2.6 | 1,927,700 | |
77 | 79 | 77 | 77 | 0 | 0.0 | 1,228,300 | |
77 | 81 | 76 | 77 | -2 | -2.5 | 3,409,700 | |
79 | 79 | 75 | 79 | 0 | 0.0 | 2,997,300 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 1,401,200 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 981,500 | |
80 | 82 | 80 | 80 | -1 | -1.2 | 1,527,100 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 345,000 | |
81 | 82 | 78 | 82 | +2 | +2.5 | 4,113,100 | |
78 | 81 | 77 | 80 | +2 | +2.6 | 8,934,100 | |
80 | 81 | 77 | 78 | -1 | -1.3 | 4,999,800 | |
82 | 83 | 79 | 79 | -3 | -3.7 | 3,160,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 1,660,500 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 1,571,200 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 1,178,500 |