38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 85 | 69 | 80 | +8 | +11.1 | 22,016,400 | |
71 | 75 | 70 | 72 | +1 | +1.4 | 5,672,300 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 2,406,900 | |
72 | 72 | 69 | 72 | 0 | 0.0 | 4,273,800 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 2,987,100 | |
70 | 74 | 69 | 72 | +2 | +2.9 | 6,093,400 | |
75 | 75 | 69 | 70 | -3 | -4.1 | 9,037,900 | |
65 | 75 | 63 | 73 | +8 | +12.3 | 9,371,900 | |
68 | 71 | 65 | 65 | -4 | -5.8 | 7,110,900 | |
64 | 82 | 63 | 69 | +6 | +9.5 | 25,747,200 | |
63 | 65 | 63 | 63 | 0 | 0.0 | 1,715,000 | |
62 | 64 | 62 | 63 | +1 | +1.6 | 818,800 | |
61 | 65 | 60 | 62 | +2 | +3.3 | 3,675,900 | |
62 | 62 | 60 | 60 | -1 | -1.6 | 916,900 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 1,587,800 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 1,606,300 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 1,133,900 | |
64 | 64 | 61 | 62 | -1 | -1.6 | 1,667,100 | |
65 | 66 | 62 | 63 | -2 | -3.1 | 1,290,800 | |
62 | 66 | 62 | 65 | +3 | +4.8 | 1,226,300 | |
60 | 63 | 60 | 62 | +2 | +3.3 | 2,027,200 | |
66 | 66 | 60 | 60 | -6 | -9.1 | 1,583,200 | |
64 | 66 | 64 | 66 | +2 | +3.1 | 472,500 | |
62 | 67 | 62 | 64 | +2 | +3.2 | 1,957,000 | |
63 | 66 | 62 | 62 | -1 | -1.6 | 2,537,700 | |
65 | 70 | 62 | 63 | -3 | -4.5 | 5,525,600 | |
64 | 67 | 63 | 66 | +1 | +1.5 | 2,925,600 | |
65 | 66 | 62 | 65 | +1 | +1.6 | 3,289,200 | |
67 | 71 | 61 | 64 | -1 | -1.5 | 6,095,000 | |
64 | 67 | 61 | 65 | +2 | +3.2 | 3,910,200 |