![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 133 | 138 | +1 | +0.7 | 6,089,700 | |
140 | 144 | 136 | 137 | -5 | -3.5 | 8,905,500 | |
137 | 144 | 137 | 142 | +8 | +6.0 | 7,715,600 | |
130 | 137 | 127 | 134 | +5 | +3.9 | 8,878,600 | |
133 | 136 | 124 | 129 | -4 | -3.0 | 8,238,600 | |
140 | 143 | 130 | 133 | -7 | -5.0 | 9,289,200 | |
136 | 142 | 135 | 140 | +5 | +3.7 | 6,740,600 | |
132 | 136 | 128 | 135 | +3 | +2.3 | 8,040,300 | |
125 | 132 | 122 | 132 | +7 | +5.6 | 6,422,900 | |
125 | 128 | 122 | 125 | +1 | +0.8 | 5,412,600 | |
128 | 128 | 122 | 124 | -3 | -2.4 | 8,070,000 | |
127 | 132 | 125 | 127 | +1 | +0.8 | 7,524,900 | |
123 | 128 | 121 | 126 | 0 | 0.0 | 9,050,500 | |
126 | 131 | 122 | 126 | 0 | 0.0 | 6,443,400 | |
135 | 135 | 125 | 126 | -7 | -5.3 | 12,281,000 | |
137 | 139 | 129 | 133 | -1 | -0.7 | 11,825,100 | |
150 | 153 | 130 | 134 | -18 | -11.8 | 23,380,900 | |
144 | 158 | 142 | 152 | +6 | +4.1 | 17,913,100 | |
149 | 158 | 144 | 146 | +2 | +1.4 | 24,066,400 | |
146 | 157 | 141 | 144 | +1 | +0.7 | 22,736,700 | |
146 | 162 | 141 | 143 | +2 | +1.4 | 50,729,100 | |
144 | 151 | 138 | 141 | -1 | -0.7 | 16,863,200 | |
133 | 143 | 128 | 142 | +4 | +2.9 | 8,670,700 | |
130 | 138 | 129 | 138 | +7 | +5.3 | 9,098,100 | |
135 | 136 | 126 | 131 | -3 | -2.2 | 10,479,100 | |
121 | 134 | 121 | 134 | +15 | +12.6 | 14,635,200 | |
112 | 120 | 112 | 119 | +8 | +7.2 | 6,701,000 | |
119 | 119 | 111 | 111 | -8 | -6.7 | 6,884,500 | |
110 | 120 | 109 | 119 | +7 | +6.2 | 10,434,200 | |
102 | 116 | 101 | 112 | +10 | +9.8 | 10,140,300 |