38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 88 | 90 | 0 | 0.0 | 5,428,800 | |
86 | 90 | 85 | 90 | +4 | +4.7 | 6,128,100 | |
87 | 89 | 84 | 86 | -1 | -1.1 | 5,498,800 | |
84 | 87 | 83 | 87 | +3 | +3.6 | 3,347,500 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 2,577,100 | |
89 | 89 | 81 | 85 | -4 | -4.5 | 5,284,000 | |
86 | 93 | 86 | 89 | +2 | +2.3 | 5,793,400 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 2,456,600 | |
87 | 88 | 85 | 86 | 0 | 0.0 | 2,520,600 | |
87 | 89 | 86 | 86 | 0 | 0.0 | 2,806,000 | |
84 | 88 | 83 | 86 | 0 | 0.0 | 5,285,000 | |
98 | 98 | 85 | 86 | -12 | -12.2 | 8,324,500 | |
92 | 99 | 91 | 98 | +7 | +7.7 | 9,880,800 | |
90 | 92 | 88 | 91 | +2 | +2.2 | 3,344,100 | |
84 | 90 | 84 | 89 | +6 | +7.2 | 3,101,900 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 1,674,900 | |
86 | 87 | 81 | 85 | 0 | 0.0 | 5,380,400 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 6,361,400 | |
89 | 91 | 88 | 88 | -2 | -2.2 | 4,214,800 | |
93 | 95 | 88 | 90 | -2 | -2.2 | 9,283,100 | |
90 | 97 | 86 | 92 | +3 | +3.4 | 10,680,200 | |
84 | 95 | 83 | 89 | +5 | +6.0 | 5,814,500 | |
85 | 91 | 84 | 84 | 0 | 0.0 | 4,348,300 | |
86 | 88 | 83 | 84 | -2 | -2.3 | 6,338,400 | |
82 | 87 | 81 | 86 | +5 | +6.2 | 4,212,000 | |
86 | 86 | 81 | 81 | -4 | -4.7 | 5,811,600 | |
87 | 87 | 85 | 85 | -3 | -3.4 | 3,853,200 | |
93 | 94 | 87 | 88 | -6 | -6.4 | 6,764,100 | |
92 | 97 | 89 | 94 | +3 | +3.3 | 6,329,300 | |
93 | 93 | 89 | 91 | -2 | -2.2 | 9,529,300 |