38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 110 | 116 | +4 | +3.6 | 6,295,200 | |
117 | 118 | 110 | 112 | -4 | -3.4 | 7,979,000 | |
109 | 118 | 108 | 116 | +7 | +6.4 | 8,059,900 | |
108 | 111 | 102 | 109 | 0 | 0.0 | 9,427,100 | |
111 | 113 | 107 | 109 | -2 | -1.8 | 7,802,700 | |
115 | 118 | 111 | 111 | 0 | 0.0 | 6,202,100 | |
123 | 125 | 109 | 111 | -12 | -9.8 | 12,326,100 | |
126 | 132 | 121 | 123 | -2 | -1.6 | 9,624,200 | |
131 | 132 | 121 | 125 | -7 | -5.3 | 9,538,000 | |
118 | 138 | 117 | 132 | +14 | +11.9 | 17,109,100 | |
116 | 120 | 115 | 118 | +3 | +2.6 | 7,156,100 | |
110 | 116 | 109 | 115 | +6 | +5.5 | 5,575,900 | |
108 | 110 | 108 | 109 | +2 | +1.9 | 3,340,100 | |
115 | 116 | 106 | 107 | -8 | -7.0 | 6,408,000 | |
110 | 115 | 109 | 115 | +5 | +4.5 | 8,357,100 | |
111 | 115 | 105 | 110 | 0 | 0.0 | 12,423,800 | |
112 | 116 | 109 | 110 | -1 | -0.9 | 10,093,600 | |
112 | 114 | 110 | 111 | -1 | -0.9 | 6,823,400 | |
119 | 121 | 112 | 112 | -5 | -4.3 | 15,439,400 | |
116 | 125 | 114 | 117 | +1 | +0.9 | 24,089,600 | |
107 | 118 | 106 | 116 | +9 | +8.4 | 13,767,600 | |
115 | 118 | 105 | 107 | -7 | -6.1 | 13,955,700 | |
104 | 114 | 104 | 114 | +11 | +10.7 | 12,893,600 | |
100 | 104 | 100 | 103 | +5 | +5.1 | 9,624,100 | |
100 | 101 | 94 | 98 | -2 | -2.0 | 6,962,100 | |
97 | 104 | 96 | 100 | +2 | +2.0 | 9,679,600 | |
93 | 98 | 91 | 98 | +7 | +7.7 | 10,142,100 | |
91 | 96 | 91 | 91 | 0 | 0.0 | 9,705,800 | |
92 | 94 | 90 | 91 | 0 | 0.0 | 3,223,700 | |
91 | 92 | 89 | 91 | +1 | +1.1 | 4,035,900 |