38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 107 | 100 | 103 | +3 | +3.0 | 4,588,000 | |
102 | 104 | 99 | 100 | -5 | -4.8 | 4,097,100 | |
100 | 111 | 98 | 105 | +6 | +6.1 | 10,777,800 | |
99 | 101 | 99 | 99 | 0 | 0.0 | 1,742,300 | |
103 | 107 | 98 | 99 | -4 | -3.9 | 4,235,800 | |
100 | 103 | 100 | 103 | +3 | +3.0 | 1,665,800 | |
99 | 103 | 99 | 100 | +2 | +2.0 | 1,580,700 | |
98 | 101 | 96 | 98 | 0 | 0.0 | 1,982,900 | |
99 | 103 | 98 | 98 | 0 | 0.0 | 2,339,000 | |
97 | 99 | 96 | 98 | +2 | +2.1 | 1,997,600 | |
97 | 98 | 94 | 96 | +1 | +1.1 | 1,694,200 | |
94 | 98 | 94 | 95 | 0 | 0.0 | 2,204,900 | |
93 | 95 | 91 | 95 | +6 | +6.7 | 2,562,800 | |
88 | 90 | 86 | 89 | -2 | -2.2 | 488,900 | |
84 | 92 | 81 | 91 | +4 | +4.6 | 3,390,600 | |
99 | 99 | 87 | 87 | -12 | -12.1 | 4,731,300 | |
102 | 103 | 97 | 99 | -4 | -3.9 | 3,313,200 | |
107 | 108 | 103 | 103 | -3 | -2.8 | 2,262,500 | |
102 | 108 | 102 | 106 | +4 | +3.9 | 2,955,200 | |
103 | 105 | 101 | 102 | -1 | -1.0 | 1,378,200 | |
109 | 110 | 103 | 103 | -6 | -5.5 | 2,055,000 | |
110 | 112 | 108 | 109 | 0 | 0.0 | 3,067,400 | |
102 | 112 | 100 | 109 | +7 | +6.9 | 4,368,400 | |
110 | 110 | 102 | 102 | -7 | -6.4 | 3,219,200 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 3,262,500 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 3,320,800 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 3,328,900 | |
115 | 118 | 114 | 114 | -1 | -0.9 | 5,186,800 | |
110 | 115 | 109 | 115 | +6 | +5.5 | 2,932,400 | |
109 | 110 | 108 | 109 | - | - | 2,283,500 |