38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 924 | 858 | 882 | -38 | -4.1 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 858 | 814 | 826 | -13 | -1.5 | 193,100 | |
875 | 876 | 818 | 839 | -35 | -4.0 | 289,100 | |
930 | 970 | 851 | 874 | -55 | -5.9 | 352,900 | |
911 | 946 | 901 | 929 | +25 | +2.8 | 192,700 | |
876 | 1,006 | 860 | 904 | +48 | +5.6 | 946,700 | |
880 | 910 | 833 | 856 | -16 | -1.8 | 398,200 | |
762 | 877 | 758 | 872 | +109 | +14.3 | 434,400 | |
850 | 861 | 755 | 763 | -85 | -10.0 | 247,400 | |
863 | 955 | 799 | 848 | 0 | 0.0 | 564,400 | |
978 | 1,010 | 830 | 848 | -107 | -11.2 | 924,100 | |
847 | 1,010 | 843 | 955 | +119 | +14.2 | 1,542,400 | |
809 | 895 | 765 | 836 | +39 | +4.9 | 622,200 | |
808 | 846 | 777 | 797 | +13 | +1.7 | 526,100 | |
725 | 784 | 710 | 784 | +63 | +8.7 | 257,800 | |
708 | 741 | 671 | 721 | +16 | +2.3 | 313,800 | |
733 | 775 | 694 | 705 | -36 | -4.9 | 330,000 | |
860 | 865 | 724 | 741 | -90 | -10.8 | 699,900 | |
727 | 833 | 657 | 831 | +151 | +22.2 | 1,147,000 | |
626 | 693 | 617 | 680 | +63 | +10.2 | 306,800 | |
585 | 643 | 584 | 617 | +32 | +5.5 | 193,500 | |
615 | 624 | 575 | 585 | -45 | -7.1 | 163,300 | |
615 | 646 | 594 | 630 | +15 | +2.4 | 130,200 | |
595 | 689 | 564 | 615 | +18 | +3.0 | 456,800 | |
598 | 642 | 596 | 597 | -1 | -0.2 | 141,500 | |
600 | 638 | 580 | 598 | -15 | -2.4 | 278,100 | |
640 | 671 | 603 | 613 | -34 | -5.3 | 236,700 | |
614 | 648 | 590 | 647 | +35 | +5.7 | 363,000 | |
657 | 684 | 580 | 612 | -32 | -5.0 | 388,900 | |
642 | 676 | 608 | 644 | +12 | +1.9 | 293,400 | |
614 | 671 | 595 | 632 | +31 | +5.2 | 420,300 |