38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 726 | 697 | 697 | -27 | -3.7 | 48,300 | |
735 | 741 | 723 | 724 | -8 | -1.1 | 26,400 | |
744 | 749 | 728 | 732 | -9 | -1.2 | 31,600 | |
777 | 782 | 735 | 741 | -28 | -3.6 | 77,300 | |
740 | 798 | 739 | 769 | +17 | +2.3 | 212,500 | |
754 | 760 | 737 | 752 | -2 | -0.3 | 61,600 | |
757 | 765 | 751 | 754 | -1 | -0.1 | 58,400 | |
760 | 768 | 749 | 755 | 0 | 0.0 | 89,800 | |
760 | 765 | 742 | 755 | 0 | 0.0 | 57,200 | |
728 | 759 | 715 | 755 | +3 | +0.4 | 134,900 | |
777 | 784 | 728 | 752 | -18 | -2.3 | 141,400 | |
763 | 779 | 758 | 770 | +4 | +0.5 | 41,700 | |
763 | 766 | 748 | 766 | +10 | +1.3 | 46,300 | |
786 | 786 | 741 | 756 | -23 | -3.0 | 131,900 | |
787 | 795 | 775 | 779 | +1 | +0.1 | 86,700 | |
797 | 805 | 771 | 778 | -15 | -1.9 | 118,400 | |
783 | 803 | 773 | 793 | +11 | +1.4 | 124,900 | |
794 | 817 | 753 | 782 | -8 | -1.0 | 192,600 | |
790 | 803 | 783 | 790 | 0 | 0.0 | 168,600 | |
753 | 793 | 745 | 790 | +34 | +4.5 | 157,900 | |
771 | 787 | 737 | 756 | -13 | -1.7 | 214,700 | |
780 | 817 | 759 | 769 | -12 | -1.5 | 293,700 | |
840 | 840 | 756 | 781 | -152 | -16.3 | 846,300 | |
918 | 944 | 861 | 933 | +29 | +3.2 | 425,800 | |
796 | 913 | 792 | 904 | +101 | +12.6 | 330,000 | |
843 | 858 | 787 | 803 | -53 | -6.2 | 247,300 | |
778 | 866 | 768 | 856 | +76 | +9.7 | 313,800 | |
790 | 817 | 774 | 780 | -9 | -1.1 | 131,700 | |
780 | 790 | 751 | 789 | +3 | +0.4 | 161,700 | |
800 | 802 | 761 | 786 | -5 | -0.6 | 122,900 |