38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 516 | 492 | 502 | -7 | -1.4 | 42,300 | |
499 | 526 | 488 | 509 | +9 | +1.8 | 65,200 | |
512 | 517 | 494 | 500 | -2 | -0.4 | 45,700 | |
516 | 526 | 495 | 502 | -23 | -4.4 | 44,300 | |
535 | 544 | 511 | 525 | -10 | -1.9 | 126,200 | |
531 | 542 | 530 | 535 | +2 | +0.4 | 39,900 | |
561 | 564 | 528 | 533 | -18 | -3.3 | 71,400 | |
560 | 561 | 540 | 551 | -4 | -0.7 | 66,800 | |
549 | 566 | 540 | 555 | +4 | +0.7 | 60,200 | |
571 | 573 | 540 | 551 | -24 | -4.2 | 34,400 | |
560 | 575 | 549 | 575 | +15 | +2.7 | 43,400 | |
570 | 570 | 542 | 560 | -19 | -3.3 | 72,100 | |
585 | 594 | 575 | 579 | -11 | -1.9 | 24,000 | |
577 | 594 | 576 | 590 | -15 | -2.5 | 54,500 | |
610 | 610 | 576 | 605 | -5 | -0.8 | 92,000 | |
622 | 622 | 605 | 610 | -6 | -1.0 | 17,800 | |
623 | 625 | 614 | 616 | -9 | -1.4 | 14,700 | |
639 | 652 | 621 | 625 | -14 | -2.2 | 37,700 | |
626 | 644 | 623 | 639 | +14 | +2.2 | 22,000 | |
670 | 677 | 617 | 625 | -35 | -5.3 | 76,300 | |
654 | 665 | 645 | 660 | +6 | +0.9 | 59,400 | |
663 | 663 | 643 | 654 | -15 | -2.2 | 40,900 | |
654 | 691 | 653 | 669 | +15 | +2.3 | 86,100 | |
661 | 665 | 643 | 654 | -8 | -1.2 | 51,700 | |
641 | 676 | 641 | 662 | +27 | +4.3 | 66,800 | |
680 | 689 | 628 | 635 | -46 | -6.8 | 142,800 | |
682 | 702 | 659 | 681 | -56 | -7.6 | 75,000 | |
666 | 739 | 665 | 737 | +70 | +10.5 | 83,400 | |
694 | 700 | 667 | 667 | -27 | -3.9 | 34,300 | |
697 | 705 | 688 | 694 | -3 | -0.4 | 32,200 |