38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 584 | 562 | 567 | -6 | -1.0 | 91,000 | |
583 | 597 | 571 | 573 | -10 | -1.7 | 73,900 | |
599 | 623 | 577 | 583 | -32 | -5.2 | 99,100 | |
580 | 630 | 574 | 615 | +35 | +6.0 | 205,500 | |
580 | 590 | 557 | 580 | +24 | +4.3 | 187,000 | |
528 | 560 | 526 | 556 | +26 | +4.9 | 62,800 | |
533 | 542 | 525 | 530 | -3 | -0.6 | 46,700 | |
544 | 551 | 531 | 533 | -10 | -1.8 | 64,800 | |
514 | 591 | 513 | 543 | +29 | +5.6 | 290,600 | |
518 | 520 | 506 | 514 | 0 | 0.0 | 16,300 | |
523 | 531 | 505 | 514 | -8 | -1.5 | 40,200 | |
533 | 543 | 518 | 522 | -12 | -2.2 | 64,800 | |
535 | 539 | 521 | 534 | -1 | -0.2 | 43,700 | |
553 | 553 | 512 | 535 | -21 | -3.8 | 52,200 | |
541 | 558 | 541 | 556 | +14 | +2.6 | 66,300 | |
545 | 552 | 535 | 542 | +4 | +0.7 | 44,400 | |
542 | 549 | 534 | 538 | -2 | -0.4 | 52,800 | |
563 | 580 | 515 | 540 | -20 | -3.6 | 90,600 | |
540 | 568 | 528 | 560 | +20 | +3.7 | 59,200 | |
540 | 564 | 539 | 540 | 0 | 0.0 | 27,800 | |
552 | 567 | 528 | 540 | -18 | -3.2 | 86,300 | |
546 | 636 | 521 | 558 | +12 | +2.2 | 498,400 | |
532 | 554 | 517 | 546 | +14 | +2.6 | 39,700 | |
556 | 587 | 521 | 532 | -26 | -4.7 | 83,000 | |
504 | 604 | 504 | 558 | +54 | +10.7 | 314,700 | |
517 | 525 | 501 | 504 | -11 | -2.1 | 38,800 | |
487 | 515 | 482 | 515 | +32 | +6.6 | 33,200 | |
497 | 499 | 466 | 483 | -26 | -5.1 | 54,000 | |
511 | 523 | 496 | 509 | -2 | -0.4 | 42,100 | |
507 | 514 | 491 | 511 | +9 | +1.8 | 44,400 |