38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 785 | 755 | 774 | +12 | +1.6 | 44,100 | |
771 | 776 | 756 | 762 | -9 | -1.2 | 31,800 | |
757 | 772 | 707 | 771 | +14 | +1.8 | 89,400 | |
770 | 770 | 741 | 757 | -20 | -2.6 | 72,300 | |
779 | 795 | 775 | 777 | +5 | +0.6 | 61,600 | |
848 | 848 | 748 | 772 | -68 | -8.1 | 152,000 | |
841 | 853 | 837 | 840 | -1 | -0.1 | 45,300 | |
837 | 847 | 827 | 841 | +4 | +0.5 | 49,800 | |
851 | 854 | 819 | 837 | -17 | -2.0 | 148,400 | |
833 | 868 | 831 | 854 | +17 | +2.0 | 97,500 | |
799 | 843 | 797 | 837 | +38 | +4.8 | 120,300 | |
785 | 825 | 785 | 799 | +14 | +1.8 | 123,600 | |
900 | 921 | 767 | 785 | -105 | -11.8 | 778,800 | |
868 | 895 | 868 | 890 | +12 | +1.4 | 121,000 | |
950 | 950 | 851 | 878 | -62 | -6.6 | 310,700 | |
920 | 974 | 875 | 940 | +18 | +2.0 | 344,200 | |
860 | 946 | 859 | 922 | +55 | +6.3 | 226,100 | |
870 | 874 | 843 | 867 | -4 | -0.5 | 147,900 | |
902 | 929 | 871 | 871 | -17 | -1.9 | 213,700 | |
900 | 915 | 872 | 888 | 0 | 0.0 | 152,100 | |
866 | 943 | 866 | 888 | +23 | +2.7 | 212,100 | |
879 | 884 | 856 | 865 | -5 | -0.6 | 100,200 | |
890 | 900 | 852 | 870 | -14 | -1.6 | 124,500 | |
882 | 923 | 855 | 884 | +24 | +2.8 | 198,600 | |
795 | 865 | 794 | 860 | +66 | +8.3 | 224,600 | |
755 | 831 | 730 | 794 | +50 | +6.7 | 277,900 | |
717 | 754 | 714 | 744 | +30 | +4.2 | 76,100 | |
718 | 727 | 697 | 714 | -3 | -0.4 | 16,000 | |
693 | 717 | 688 | 717 | +25 | +3.6 | 32,000 | |
714 | 717 | 691 | 692 | -22 | -3.1 | 52,000 |