38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 915 | 882 | 902 | +20 | +2.3 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,003 | 947 | 993 | -9 | -0.9 | 194,500 | |
995 | 1,026 | 994 | 1,002 | +13 | +1.3 | 154,500 | |
987 | 1,027 | 950 | 989 | 0 | 0.0 | 277,700 | |
1,020 | 1,057 | 980 | 989 | -18 | -1.8 | 374,700 | |
1,052 | 1,053 | 990 | 1,007 | -38 | -3.6 | 441,200 | |
999 | 1,178 | 978 | 1,045 | +69 | +7.1 | 1,179,200 | |
991 | 1,109 | 962 | 976 | -33 | -3.3 | 600,300 | |
1,130 | 1,290 | 990 | 1,009 | -121 | -10.7 | 1,498,400 | |
1,110 | 1,215 | 1,088 | 1,130 | +12 | +1.1 | 734,000 | |
1,073 | 1,167 | 1,015 | 1,118 | +62 | +5.9 | 977,700 | |
851 | 1,070 | 840 | 1,056 | +197 | +22.9 | 543,100 | |
835 | 916 | 828 | 859 | +55 | +6.8 | 238,200 | |
790 | 805 | 759 | 804 | +3 | +0.4 | 39,500 | |
760 | 849 | 712 | 801 | -18 | -2.2 | 366,900 | |
990 | 992 | 783 | 819 | -171 | -17.3 | 511,900 | |
1,006 | 1,024 | 961 | 990 | -24 | -2.4 | 247,400 | |
1,110 | 1,125 | 1,000 | 1,014 | -85 | -7.7 | 223,400 | |
1,028 | 1,113 | 1,021 | 1,099 | +81 | +8.0 | 224,500 | |
1,145 | 1,177 | 985 | 1,018 | -122 | -10.7 | 463,200 | |
1,321 | 1,429 | 1,093 | 1,140 | -208 | -15.4 | 792,900 | |
1,179 | 1,358 | 1,178 | 1,348 | +162 | +13.7 | 480,800 | |
1,070 | 1,195 | 998 | 1,186 | +129 | +12.2 | 342,300 | |
1,246 | 1,258 | 1,031 | 1,057 | -188 | -15.1 | 314,000 | |
1,180 | 1,260 | 1,119 | 1,245 | +58 | +4.9 | 346,000 | |
1,255 | 1,257 | 1,022 | 1,187 | -73 | -5.8 | 376,400 | |
1,385 | 1,398 | 1,260 | 1,260 | -115 | -8.4 | 270,900 | |
1,306 | 1,430 | 1,302 | 1,375 | +45 | +3.4 | 358,400 | |
1,291 | 1,354 | 1,268 | 1,330 | +32 | +2.5 | 304,200 | |
1,273 | 1,340 | 1,240 | 1,298 | +25 | +2.0 | 422,300 | |
1,396 | 1,414 | 1,265 | 1,273 | - | - | 506,600 |