38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,104 | 1,104 | -9 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,063 | 1,025 | 1,047 | -3 | -0.3 | 12,400 | |
1,045 | 1,060 | 1,039 | 1,050 | +9 | +0.9 | 4,100 | |
1,009 | 1,041 | 1,009 | 1,041 | +32 | +3.2 | 7,500 | |
1,035 | 1,055 | 995 | 1,009 | -26 | -2.5 | 12,900 | |
1,060 | 1,062 | 1,030 | 1,035 | -16 | -1.5 | 8,200 | |
1,043 | 1,062 | 1,030 | 1,051 | +8 | +0.8 | 9,100 | |
1,014 | 1,055 | 1,014 | 1,043 | +28 | +2.8 | 9,800 | |
988 | 1,015 | 980 | 1,015 | +36 | +3.7 | 8,700 | |
982 | 982 | 971 | 979 | -4 | -0.4 | 9,800 | |
995 | 1,000 | 981 | 983 | -12 | -1.2 | 6,000 | |
982 | 1,000 | 972 | 995 | +15 | +1.5 | 8,700 | |
999 | 1,003 | 971 | 980 | -20 | -2.0 | 16,800 | |
1,000 | 1,015 | 999 | 1,000 | 0 | 0.0 | 4,900 | |
1,029 | 1,030 | 1,000 | 1,000 | -29 | -2.8 | 13,700 | |
1,021 | 1,036 | 1,021 | 1,029 | +8 | +0.8 | 3,200 | |
1,028 | 1,032 | 1,021 | 1,021 | -15 | -1.4 | 1,900 | |
1,028 | 1,061 | 1,028 | 1,036 | +8 | +0.8 | 4,100 | |
1,028 | 1,045 | 1,027 | 1,028 | 0 | 0.0 | 3,700 | |
1,036 | 1,046 | 1,027 | 1,028 | -14 | -1.3 | 4,100 | |
1,055 | 1,063 | 1,031 | 1,042 | -13 | -1.2 | 10,800 | |
1,045 | 1,065 | 1,045 | 1,055 | +10 | +1.0 | 11,000 | |
1,035 | 1,051 | 1,030 | 1,045 | -1 | -0.1 | 5,400 | |
1,025 | 1,046 | 1,025 | 1,046 | +21 | +2.0 | 9,200 | |
1,025 | 1,030 | 1,022 | 1,025 | -5 | -0.5 | 6,000 | |
1,013 | 1,030 | 1,005 | 1,030 | +21 | +2.1 | 7,300 | |
1,008 | 1,034 | 999 | 1,009 | +1 | +0.1 | 9,900 | |
1,032 | 1,032 | 1,002 | 1,008 | -22 | -2.1 | 6,100 | |
1,062 | 1,063 | 1,017 | 1,030 | -5 | -0.5 | 5,300 | |
1,041 | 1,050 | 1,035 | 1,035 | -10 | -1.0 | 6,500 | |
1,060 | 1,060 | 1,036 | 1,045 | -20 | -1.9 | 8,900 |