38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,129 | 1,104 | 1,104 | -9 | -0.8 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 969 | 977 | -4 | -0.4 | 15,000 | |
985 | 989 | 970 | 981 | -10 | -1.0 | 21,100 | |
992 | 998 | 980 | 991 | -2 | -0.2 | 10,900 | |
999 | 1,001 | 984 | 993 | -6 | -0.6 | 15,300 | |
1,000 | 1,005 | 989 | 999 | -1 | -0.1 | 11,700 | |
1,003 | 1,003 | 989 | 1,000 | +1 | +0.1 | 6,300 | |
1,001 | 1,003 | 995 | 999 | -2 | -0.2 | 6,600 | |
1,009 | 1,012 | 1,000 | 1,001 | -7 | -0.7 | 7,400 | |
1,000 | 1,009 | 999 | 1,008 | +8 | +0.8 | 5,400 | |
999 | 1,019 | 993 | 1,000 | +2 | +0.2 | 11,500 | |
986 | 999 | 986 | 998 | +13 | +1.3 | 3,500 | |
979 | 997 | 979 | 985 | +6 | +0.6 | 13,600 | |
986 | 986 | 979 | 979 | -1 | -0.1 | 4,300 | |
995 | 995 | 980 | 980 | -15 | -1.5 | 6,300 | |
995 | 1,002 | 990 | 995 | -4 | -0.4 | 12,800 | |
974 | 1,017 | 972 | 999 | -81 | -7.5 | 58,400 | |
1,061 | 1,080 | 1,056 | 1,080 | +19 | +1.8 | 45,800 | |
1,076 | 1,077 | 1,051 | 1,061 | -15 | -1.4 | 34,400 | |
1,079 | 1,080 | 1,073 | 1,076 | -1 | -0.1 | 18,700 | |
1,072 | 1,079 | 1,065 | 1,077 | +5 | +0.5 | 11,500 | |
1,061 | 1,075 | 1,060 | 1,072 | +11 | +1.0 | 19,100 | |
1,065 | 1,068 | 1,050 | 1,061 | 0 | 0.0 | 15,900 | |
1,077 | 1,077 | 1,043 | 1,061 | -17 | -1.6 | 23,000 | |
1,087 | 1,102 | 1,077 | 1,078 | -9 | -0.8 | 17,800 | |
1,062 | 1,090 | 1,061 | 1,087 | +26 | +2.5 | 31,300 | |
1,050 | 1,061 | 1,049 | 1,061 | +11 | +1.0 | 20,100 | |
1,040 | 1,050 | 1,020 | 1,050 | +13 | +1.3 | 13,600 | |
1,043 | 1,043 | 1,027 | 1,037 | -13 | -1.2 | 12,200 | |
1,047 | 1,050 | 1,043 | 1,050 | +7 | +0.7 | 16,500 | |
1,050 | 1,054 | 1,033 | 1,043 | -4 | -0.4 | 17,900 |