39,079.55 | +395.62 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,253 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,253 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,127 | 1,104 | 1,127 | +23 | +2.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,188 | 1,141 | 1,188 | +17 | +1.5 | 32,200 | |
1,198 | 1,198 | 1,156 | 1,171 | -25 | -2.1 | 35,200 | |
1,183 | 1,198 | 1,170 | 1,196 | +13 | +1.1 | 23,200 | |
1,114 | 1,194 | 1,104 | 1,183 | +78 | +7.1 | 34,400 | |
1,105 | 1,106 | 1,075 | 1,105 | +8 | +0.7 | 8,700 | |
1,109 | 1,121 | 1,086 | 1,097 | -26 | -2.3 | 13,500 | |
1,109 | 1,128 | 1,109 | 1,123 | +26 | +2.4 | 15,200 | |
1,081 | 1,120 | 1,081 | 1,097 | +17 | +1.6 | 16,300 | |
1,059 | 1,085 | 1,059 | 1,080 | +21 | +2.0 | 8,800 | |
1,066 | 1,068 | 1,055 | 1,059 | -7 | -0.7 | 15,600 | |
1,071 | 1,079 | 1,065 | 1,066 | -3 | -0.3 | 7,100 | |
1,060 | 1,074 | 1,058 | 1,069 | +14 | +1.3 | 14,700 | |
1,036 | 1,058 | 1,035 | 1,055 | +19 | +1.8 | 10,300 | |
1,005 | 1,048 | 1,001 | 1,036 | +31 | +3.1 | 20,600 | |
1,001 | 1,013 | 1,001 | 1,005 | +7 | +0.7 | 9,500 | |
985 | 999 | 985 | 998 | +14 | +1.4 | 4,800 | |
990 | 990 | 981 | 984 | -6 | -0.6 | 19,600 | |
997 | 997 | 983 | 990 | -7 | -0.7 | 10,600 | |
999 | 1,001 | 992 | 997 | -1 | -0.1 | 4,400 | |
991 | 1,000 | 986 | 998 | +7 | +0.7 | 5,500 | |
1,005 | 1,005 | 990 | 991 | -4 | -0.4 | 8,000 | |
993 | 998 | 990 | 995 | +5 | +0.5 | 6,800 | |
980 | 990 | 980 | 990 | +9 | +0.9 | 3,400 | |
988 | 989 | 977 | 981 | -7 | -0.7 | 3,400 | |
980 | 988 | 980 | 988 | +8 | +0.8 | 2,900 | |
982 | 986 | 977 | 980 | 0 | 0.0 | 4,100 | |
979 | 981 | 970 | 980 | +3 | +0.3 | 6,900 | |
975 | 980 | 975 | 977 | +2 | +0.2 | 6,900 | |
973 | 979 | 968 | 975 | +2 | +0.2 | 12,600 | |
977 | 978 | 971 | 973 | -2 | -0.2 | 21,400 |