52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 369,500 | 375,500 | +6,500 | +1.8 | 5,382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575,000 | 582,000 | 568,000 | 578,000 | +3,000 | +0.5 | 12,028 | |
577,000 | 582,000 | 574,000 | 575,000 | -2,000 | -0.3 | 7,280 | |
575,000 | 589,000 | 570,000 | 577,000 | 0 | 0.0 | 9,323 | |
570,000 | 587,000 | 567,000 | 577,000 | +5,000 | +0.9 | 11,115 | |
548,000 | 572,000 | 542,000 | 572,000 | +24,000 | +4.4 | 11,522 | |
543,000 | 552,000 | 540,000 | 548,000 | +11,000 | +2.0 | 6,657 | |
535,000 | 540,000 | 525,000 | 537,000 | 0 | 0.0 | 7,934 | |
528,000 | 537,000 | 520,000 | 537,000 | +11,000 | +2.1 | 10,587 | |
516,000 | 531,000 | 515,000 | 526,000 | +9,000 | +1.7 | 11,836 | |
518,000 | 524,000 | 513,000 | 517,000 | -3,000 | -0.6 | 9,660 | |
522,000 | 535,000 | 516,000 | 520,000 | -2,000 | -0.4 | 10,248 | |
501,000 | 524,000 | 499,500 | 522,000 | +21,000 | +4.2 | 11,036 | |
502,000 | 506,000 | 489,500 | 501,000 | -1,000 | -0.2 | 21,471 | |
499,500 | 505,000 | 492,500 | 502,000 | +4,500 | +0.9 | 19,760 | |
488,000 | 501,000 | 485,500 | 497,500 | +9,000 | +1.8 | 15,408 | |
469,000 | 490,000 | 469,000 | 488,500 | +21,500 | +4.6 | 16,879 | |
471,500 | 474,000 | 461,000 | 467,000 | -5,000 | -1.1 | 19,008 | |
468,500 | 476,500 | 467,000 | 472,000 | +3,000 | +0.6 | 11,729 | |
467,500 | 473,000 | 464,000 | 469,000 | +1,000 | +0.2 | 11,685 | |
473,500 | 476,500 | 467,500 | 468,000 | -8,500 | -1.8 | 13,110 | |
471,500 | 478,000 | 468,000 | 476,500 | +5,000 | +1.1 | 11,583 | |
467,500 | 474,500 | 461,000 | 471,500 | +2,000 | +0.4 | 14,105 | |
487,000 | 492,500 | 469,000 | 469,500 | -20,000 | -4.1 | 15,287 | |
473,500 | 491,000 | 472,500 | 489,500 | +17,000 | +3.6 | 14,669 | |
459,500 | 475,500 | 458,500 | 472,500 | +11,000 | +2.4 | 16,821 | |
469,000 | 469,500 | 454,000 | 461,500 | -3,500 | -0.8 | 13,034 | |
465,000 | 469,000 | 464,000 | 465,000 | 0 | 0.0 | 7,115 | |
461,000 | 467,000 | 459,500 | 465,000 | +5,500 | +1.2 | 7,440 | |
463,000 | 464,500 | 454,000 | 459,500 | -2,500 | -0.5 | 10,198 | |
463,000 | 465,500 | 456,000 | 462,000 | +2,000 | +0.4 | 12,818 |