52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 369,500 | 375,500 | +6,500 | +1.8 | 5,382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497,000 | 498,500 | 482,500 | 482,500 | -18,500 | -3.7 | 8,665 | |
522,000 | 524,000 | 492,500 | 501,000 | -18,000 | -3.5 | 10,831 | |
520,000 | 531,000 | 511,000 | 519,000 | -1,000 | -0.2 | 10,345 | |
524,000 | 530,000 | 513,000 | 520,000 | -5,000 | -1.0 | 9,973 | |
505,000 | 527,000 | 505,000 | 525,000 | +18,000 | +3.6 | 9,969 | |
510,000 | 515,000 | 502,000 | 507,000 | 0 | 0.0 | 15,881 | |
503,000 | 515,000 | 502,000 | 507,000 | +4,000 | +0.8 | 13,778 | |
495,000 | 508,000 | 490,500 | 503,000 | +6,500 | +1.3 | 11,460 | |
506,000 | 515,000 | 494,000 | 496,500 | -8,500 | -1.7 | 12,990 | |
501,000 | 511,000 | 497,500 | 505,000 | +11,500 | +2.3 | 8,987 | |
499,000 | 505,000 | 491,500 | 493,500 | -5,500 | -1.1 | 9,802 | |
505,000 | 507,000 | 496,000 | 499,000 | -5,000 | -1.0 | 4,637 | |
490,000 | 504,000 | 487,500 | 504,000 | +14,000 | +2.9 | 7,245 | |
495,500 | 497,000 | 479,500 | 490,000 | -5,500 | -1.1 | 10,869 | |
490,000 | 497,000 | 488,500 | 495,500 | +6,000 | +1.2 | 9,298 | |
479,500 | 496,000 | 476,000 | 489,500 | +11,000 | +2.3 | 12,936 | |
479,500 | 492,500 | 466,000 | 478,500 | -3,000 | -0.6 | 13,358 | |
471,500 | 481,500 | 460,500 | 481,500 | +13,000 | +2.8 | 12,330 | |
474,500 | 497,000 | 468,500 | 468,500 | -5,500 | -1.2 | 21,788 | |
470,000 | 476,000 | 459,000 | 474,000 | +5,500 | +1.2 | 12,701 | |
470,000 | 481,000 | 462,500 | 468,500 | +500 | +0.1 | 13,282 | |
464,000 | 484,000 | 459,000 | 468,000 | +8,000 | +1.7 | 11,092 | |
444,000 | 475,500 | 444,000 | 460,000 | +16,500 | +3.7 | 12,939 | |
434,000 | 445,000 | 430,500 | 443,500 | +11,000 | +2.5 | 15,351 | |
419,000 | 434,000 | 409,000 | 432,500 | +13,500 | +3.2 | 11,836 | |
418,500 | 427,500 | 413,500 | 419,000 | +500 | +0.1 | 11,051 | |
415,000 | 421,000 | 402,000 | 418,500 | +8,000 | +1.9 | 11,380 | |
424,500 | 428,000 | 408,000 | 410,500 | -16,500 | -3.9 | 10,328 | |
435,500 | 435,500 | 416,000 | 427,000 | -8,500 | -2.0 | 10,987 | |
411,500 | 436,000 | 411,500 | 435,500 | +24,000 | +5.8 | 4,953 |