52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 369,500 | 375,500 | +6,500 | +1.8 | 5,382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 398,000 | 378,000 | 395,500 | -500 | -0.1 | 12,398 | |
386,000 | 396,000 | 376,000 | 396,000 | +9,000 | +2.3 | 9,167 | |
385,500 | 397,000 | 383,000 | 387,000 | +2,500 | +0.7 | 16,085 | |
375,500 | 388,500 | 368,000 | 384,500 | +10,000 | +2.7 | 22,025 | |
418,000 | 420,500 | 364,500 | 374,500 | -41,500 | -10.0 | 26,650 | |
416,000 | 423,000 | 411,500 | 416,000 | +3,500 | +0.8 | 8,999 | |
422,500 | 424,000 | 411,000 | 412,500 | -3,500 | -0.8 | 8,917 | |
404,500 | 420,000 | 403,000 | 416,000 | +12,000 | +3.0 | 9,576 | |
419,500 | 422,000 | 402,000 | 404,000 | -19,000 | -4.5 | 13,175 | |
432,000 | 433,500 | 414,500 | 423,000 | -9,500 | -2.2 | 19,117 | |
437,500 | 441,000 | 428,500 | 432,500 | -1,500 | -0.3 | 16,048 | |
440,000 | 443,500 | 425,500 | 434,000 | -20,500 | -4.5 | 21,581 | |
457,500 | 462,000 | 448,000 | 454,500 | 0 | 0.0 | 10,802 | |
455,000 | 457,500 | 452,500 | 454,500 | -500 | -0.1 | 5,478 | |
465,000 | 465,000 | 453,000 | 455,000 | -8,500 | -1.8 | 7,515 | |
464,000 | 468,500 | 459,000 | 463,500 | -3,500 | -0.7 | 4,995 | |
453,000 | 467,000 | 452,500 | 467,000 | +16,500 | +3.7 | 8,304 | |
462,000 | 468,000 | 450,500 | 450,500 | -13,500 | -2.9 | 9,713 | |
454,000 | 473,000 | 449,500 | 464,000 | +8,000 | +1.8 | 10,715 | |
455,000 | 462,500 | 443,500 | 456,000 | +7,500 | +1.7 | 12,189 | |
453,500 | 470,000 | 448,000 | 448,500 | -3,500 | -0.8 | 13,851 | |
461,000 | 462,500 | 451,500 | 452,000 | -9,500 | -2.1 | 9,321 | |
459,500 | 469,000 | 455,500 | 461,500 | +4,500 | +1.0 | 15,273 | |
462,500 | 465,500 | 452,000 | 457,000 | -5,500 | -1.2 | 39,728 | |
474,000 | 479,000 | 458,000 | 462,500 | -11,000 | -2.3 | 23,744 | |
470,500 | 473,500 | 448,000 | 473,500 | +2,000 | +0.4 | 16,077 | |
470,500 | 479,000 | 466,500 | 471,500 | +3,000 | +0.6 | 7,388 | |
468,500 | 475,000 | 461,000 | 468,500 | +3,000 | +0.6 | 8,387 | |
496,500 | 497,500 | 465,500 | 465,500 | -32,000 | -6.4 | 12,566 | |
486,000 | 498,000 | 484,500 | 497,500 | +15,000 | +3.1 | 11,816 |