52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 369,500 | 375,500 | +6,500 | +1.8 | 5,382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412,500 | 413,000 | 396,000 | 400,000 | -10,000 | -2.4 | 11,732 | |
412,000 | 417,000 | 406,000 | 410,000 | -3,500 | -0.8 | 7,639 | |
411,000 | 415,000 | 402,000 | 413,500 | +4,000 | +1.0 | 9,711 | |
412,000 | 414,000 | 404,000 | 409,500 | -1,500 | -0.4 | 8,292 | |
414,500 | 420,000 | 408,500 | 411,000 | -2,500 | -0.6 | 6,880 | |
412,500 | 416,000 | 404,500 | 413,500 | +1,000 | +0.2 | 8,493 | |
411,000 | 415,000 | 407,500 | 412,500 | +1,000 | +0.2 | 7,210 | |
415,000 | 415,500 | 410,500 | 411,500 | -3,500 | -0.8 | 3,875 | |
414,000 | 416,500 | 408,000 | 415,000 | +500 | +0.1 | 6,870 | |
415,500 | 418,000 | 410,000 | 414,500 | +500 | +0.1 | 6,165 | |
403,000 | 415,000 | 401,000 | 414,000 | +10,000 | +2.5 | 7,721 | |
399,000 | 404,000 | 396,500 | 404,000 | +3,500 | +0.9 | 7,182 | |
407,500 | 409,500 | 399,500 | 400,500 | -9,500 | -2.3 | 5,106 | |
399,500 | 411,000 | 399,500 | 410,000 | +9,500 | +2.4 | 5,716 | |
419,000 | 419,000 | 397,000 | 400,500 | -18,500 | -4.4 | 8,946 | |
415,500 | 424,000 | 409,500 | 419,000 | +4,000 | +1.0 | 10,151 | |
411,500 | 419,500 | 406,000 | 415,000 | +3,500 | +0.9 | 6,051 | |
399,500 | 411,500 | 396,000 | 411,500 | +11,500 | +2.9 | 9,633 | |
404,000 | 406,500 | 399,000 | 400,000 | -2,500 | -0.6 | 5,715 | |
401,000 | 405,500 | 397,500 | 402,500 | +1,000 | +0.2 | 8,543 | |
406,500 | 407,000 | 400,500 | 401,500 | -4,500 | -1.1 | 6,087 | |
405,500 | 409,000 | 401,500 | 406,000 | 0 | 0.0 | 10,582 | |
407,000 | 408,500 | 396,500 | 406,000 | -500 | -0.1 | 10,546 | |
408,000 | 411,000 | 393,500 | 406,500 | +2,000 | +0.5 | 19,145 | |
405,000 | 407,000 | 401,000 | 404,500 | 0 | 0.0 | 8,408 | |
398,000 | 410,000 | 398,000 | 404,500 | +8,000 | +2.0 | 8,813 | |
396,500 | 402,500 | 394,500 | 396,500 | -1,500 | -0.4 | 9,271 | |
397,500 | 399,500 | 393,500 | 398,000 | +2,000 | +0.5 | 3,908 | |
391,000 | 396,500 | 388,500 | 396,000 | +5,500 | +1.4 | 6,628 | |
392,500 | 396,000 | 387,500 | 390,500 | +1,000 | +0.3 | 7,981 |