52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372,500 | 376,500 | 369,500 | 375,500 | +6,500 | +1.8 | 5,382 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463,500 | 472,000 | 460,000 | 460,000 | -1,500 | -0.3 | 12,968 | |
471,500 | 472,000 | 461,000 | 461,500 | -8,500 | -1.8 | 7,949 | |
458,000 | 472,500 | 457,000 | 470,000 | +11,500 | +2.5 | 10,676 | |
467,000 | 469,000 | 458,500 | 458,500 | -5,000 | -1.1 | 9,884 | |
464,000 | 468,000 | 463,500 | 463,500 | -1,000 | -0.2 | 9,469 | |
463,000 | 465,500 | 458,000 | 464,500 | +4,000 | +0.9 | 12,201 | |
462,500 | 469,500 | 457,500 | 460,500 | -2,000 | -0.4 | 11,507 | |
470,000 | 471,500 | 461,500 | 462,500 | -9,000 | -1.9 | 14,332 | |
467,000 | 478,000 | 466,000 | 471,500 | +5,000 | +1.1 | 15,250 | |
449,500 | 467,000 | 448,500 | 466,500 | +19,000 | +4.2 | 14,766 | |
435,000 | 450,000 | 434,500 | 447,500 | +12,000 | +2.8 | 13,005 | |
438,500 | 445,000 | 433,500 | 435,500 | +3,000 | +0.7 | 14,397 | |
440,000 | 443,500 | 432,000 | 432,500 | -12,000 | -2.7 | 4,157 | |
442,000 | 449,000 | 432,000 | 444,500 | -2,500 | -0.6 | 15,659 | |
463,500 | 467,500 | 446,500 | 447,000 | -18,500 | -4.0 | 49,389 | |
466,000 | 469,000 | 453,000 | 465,500 | -4,000 | -0.9 | 32,651 | |
471,500 | 476,000 | 467,000 | 469,500 | -7,500 | -1.6 | 9,326 | |
470,000 | 480,000 | 466,000 | 477,000 | +7,500 | +1.6 | 12,048 | |
473,500 | 474,500 | 468,000 | 469,500 | -4,000 | -0.8 | 4,815 | |
481,000 | 485,000 | 473,000 | 473,500 | -7,500 | -1.6 | 10,592 | |
471,000 | 485,000 | 470,500 | 481,000 | +11,000 | +2.3 | 7,888 | |
476,000 | 477,500 | 467,000 | 470,000 | -7,000 | -1.5 | 11,010 | |
480,000 | 483,500 | 471,500 | 477,000 | -2,000 | -0.4 | 4,918 | |
481,000 | 486,000 | 477,000 | 479,000 | -1,000 | -0.2 | 8,087 | |
490,500 | 503,000 | 480,000 | 480,000 | -10,500 | -2.1 | 8,076 | |
492,000 | 500,000 | 490,500 | 490,500 | -1,500 | -0.3 | 4,812 | |
488,500 | 506,000 | 486,000 | 492,000 | +1,000 | +0.2 | 6,030 | |
491,500 | 497,500 | 487,000 | 491,000 | -3,500 | -0.7 | 8,527 | |
482,500 | 498,000 | 477,500 | 494,500 | +9,000 | +1.9 | 7,142 | |
487,000 | 494,000 | 483,000 | 485,500 | - | - | 4,649 |