38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 885 | 821 | 871 | +55 | +6.7 | 201,300 | |
761 | 823 | 754 | 816 | +96 | +13.3 | 205,000 | |
763 | 771 | 716 | 720 | -29 | -3.9 | 188,500 | |
710 | 749 | 708 | 749 | +39 | +5.5 | 38,700 | |
683 | 715 | 679 | 710 | +27 | +4.0 | 78,800 | |
677 | 688 | 658 | 683 | +12 | +1.8 | 88,200 | |
660 | 684 | 647 | 671 | +11 | +1.7 | 102,000 | |
578 | 668 | 578 | 660 | +75 | +12.8 | 138,600 | |
650 | 659 | 579 | 585 | -79 | -11.9 | 179,900 | |
589 | 687 | 574 | 664 | +66 | +11.0 | 257,400 | |
605 | 644 | 572 | 598 | +13 | +2.2 | 202,000 | |
679 | 698 | 560 | 585 | -129 | -18.1 | 529,100 | |
719 | 772 | 714 | 714 | -3 | -0.4 | 188,200 | |
795 | 800 | 715 | 717 | -106 | -12.9 | 232,200 | |
859 | 859 | 809 | 823 | -66 | -7.4 | 197,300 | |
888 | 898 | 881 | 889 | 0 | 0.0 | 69,300 | |
853 | 896 | 852 | 889 | +21 | +2.4 | 117,900 | |
890 | 897 | 856 | 868 | -33 | -3.7 | 122,700 | |
897 | 927 | 897 | 901 | +1 | +0.1 | 102,400 | |
900 | 927 | 896 | 900 | +8 | +0.9 | 100,300 | |
898 | 910 | 875 | 892 | -21 | -2.3 | 128,900 | |
913 | 921 | 905 | 913 | -6 | -0.7 | 17,600 | |
941 | 948 | 911 | 919 | -25 | -2.6 | 155,900 | |
926 | 944 | 904 | 944 | +22 | +2.4 | 154,800 | |
910 | 930 | 905 | 922 | +18 | +2.0 | 98,400 | |
878 | 925 | 874 | 904 | +26 | +3.0 | 135,600 | |
855 | 878 | 855 | 878 | +25 | +2.9 | 130,500 | |
879 | 880 | 846 | 853 | -15 | -1.7 | 152,700 | |
936 | 955 | 841 | 868 | -68 | -7.3 | 341,800 | |
950 | 955 | 928 | 936 | -10 | -1.1 | 138,900 |