38,683.93 | -19.58 | 156.54 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 750 | 735 | 747 | +1 | +0.1 | 95,100 | |
746 | 753 | 740 | 746 | -3 | -0.4 | 57,300 | |
752 | 753 | 740 | 749 | -3 | -0.4 | 53,000 | |
749 | 753 | 735 | 752 | +3 | +0.4 | 54,800 | |
752 | 758 | 745 | 749 | -4 | -0.5 | 72,000 | |
747 | 764 | 736 | 753 | +3 | +0.4 | 61,500 | |
762 | 790 | 749 | 750 | -7 | -0.9 | 102,100 | |
722 | 761 | 716 | 757 | +35 | +4.8 | 64,900 | |
733 | 743 | 715 | 722 | -11 | -1.5 | 94,800 | |
745 | 762 | 731 | 733 | -12 | -1.6 | 68,700 | |
772 | 772 | 745 | 745 | -24 | -3.1 | 58,800 | |
747 | 778 | 742 | 769 | +35 | +4.8 | 81,600 | |
748 | 774 | 732 | 734 | -14 | -1.9 | 128,400 | |
745 | 748 | 722 | 748 | -9 | -1.2 | 67,800 | |
762 | 764 | 732 | 757 | 0 | 0.0 | 85,300 | |
713 | 769 | 713 | 757 | +35 | +4.8 | 97,900 | |
723 | 740 | 709 | 722 | +6 | +0.8 | 81,600 | |
721 | 739 | 706 | 716 | -5 | -0.7 | 88,200 | |
704 | 732 | 699 | 721 | +24 | +3.4 | 99,200 | |
672 | 721 | 672 | 697 | +29 | +4.3 | 102,800 | |
697 | 700 | 660 | 668 | -89 | -11.8 | 202,100 | |
775 | 785 | 743 | 757 | -18 | -2.3 | 85,200 | |
781 | 787 | 765 | 775 | +2 | +0.3 | 30,500 | |
755 | 806 | 755 | 773 | +22 | +2.9 | 65,500 | |
769 | 807 | 751 | 751 | -18 | -2.3 | 76,400 | |
864 | 864 | 768 | 769 | -105 | -12.0 | 282,400 | |
883 | 890 | 859 | 874 | -7 | -0.8 | 413,900 | |
850 | 888 | 825 | 881 | +35 | +4.1 | 152,200 | |
893 | 907 | 801 | 846 | -40 | -4.5 | 381,100 | |
875 | 888 | 851 | 886 | +15 | +1.7 | 191,900 |