38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 810 | 811 | -35 | -4.1 | 67,200 | |
820 | 846 | 808 | 846 | +19 | +2.3 | 41,500 | |
796 | 828 | 796 | 827 | +25 | +3.1 | 80,000 | |
811 | 811 | 787 | 802 | +2 | +0.2 | 39,000 | |
812 | 815 | 789 | 800 | -19 | -2.3 | 38,000 | |
805 | 819 | 805 | 819 | +14 | +1.7 | 17,200 | |
821 | 826 | 802 | 805 | -16 | -1.9 | 37,000 | |
820 | 836 | 800 | 821 | +1 | +0.1 | 123,200 | |
820 | 827 | 808 | 820 | 0 | 0.0 | 59,700 | |
829 | 832 | 820 | 820 | -10 | -1.2 | 48,400 | |
804 | 830 | 789 | 830 | +26 | +3.2 | 82,900 | |
789 | 804 | 778 | 804 | +9 | +1.1 | 114,300 | |
813 | 816 | 795 | 795 | -18 | -2.2 | 53,100 | |
834 | 835 | 813 | 813 | -21 | -2.5 | 68,400 | |
828 | 835 | 823 | 834 | +6 | +0.7 | 34,400 | |
832 | 840 | 826 | 828 | -4 | -0.5 | 24,400 | |
829 | 834 | 827 | 832 | +3 | +0.4 | 25,200 | |
831 | 840 | 826 | 829 | -1 | -0.1 | 30,100 | |
820 | 836 | 815 | 830 | +10 | +1.2 | 46,200 | |
830 | 832 | 793 | 820 | -3 | -0.4 | 96,200 | |
831 | 840 | 822 | 823 | -12 | -1.4 | 56,400 | |
815 | 835 | 815 | 835 | -3 | -0.4 | 51,000 | |
840 | 841 | 811 | 838 | -2 | -0.2 | 77,900 | |
829 | 840 | 820 | 840 | +13 | +1.6 | 53,700 | |
813 | 831 | 807 | 827 | +20 | +2.5 | 53,800 | |
791 | 815 | 791 | 807 | +29 | +3.7 | 51,600 | |
835 | 835 | 778 | 778 | -57 | -6.8 | 183,700 | |
860 | 887 | 802 | 835 | -25 | -2.9 | 132,000 | |
884 | 893 | 857 | 860 | -28 | -3.2 | 37,600 | |
872 | 900 | 867 | 888 | +27 | +3.1 | 79,400 |