38,683.93 | -19.58 | 157.01 | +0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 761 | 711 | 741 | +12 | +1.6 | 177,200 | |
748 | 749 | 727 | 729 | -9 | -1.2 | 104,800 | |
716 | 766 | 712 | 738 | +24 | +3.4 | 184,700 | |
760 | 767 | 710 | 714 | -41 | -5.4 | 228,700 | |
759 | 771 | 748 | 755 | +7 | +0.9 | 189,400 | |
733 | 765 | 727 | 748 | +21 | +2.9 | 346,000 | |
770 | 821 | 717 | 727 | -45 | -5.8 | 499,000 | |
793 | 805 | 761 | 772 | -10 | -1.3 | 226,700 | |
801 | 815 | 772 | 782 | -9 | -1.1 | 216,700 | |
820 | 823 | 783 | 791 | -18 | -2.2 | 268,800 | |
808 | 817 | 794 | 809 | +1 | +0.1 | 142,400 | |
807 | 817 | 777 | 808 | +31 | +4.0 | 431,200 | |
800 | 803 | 774 | 777 | -36 | -4.4 | 108,100 | |
776 | 820 | 753 | 813 | -30 | -3.6 | 488,600 | |
968 | 973 | 832 | 843 | -119 | -12.4 | 327,900 | |
1,003 | 1,003 | 950 | 962 | -26 | -2.6 | 204,800 | |
1,020 | 1,035 | 975 | 988 | -29 | -2.9 | 204,300 | |
1,003 | 1,027 | 1,002 | 1,017 | +14 | +1.4 | 91,200 | |
996 | 1,012 | 985 | 1,003 | +11 | +1.1 | 189,000 | |
1,158 | 1,170 | 988 | 992 | -165 | -14.3 | 265,500 | |
1,127 | 1,191 | 1,124 | 1,157 | +27 | +2.4 | 156,700 | |
1,073 | 1,145 | 1,060 | 1,130 | +66 | +6.2 | 187,600 | |
1,142 | 1,147 | 1,053 | 1,064 | -76 | -6.7 | 168,800 | |
1,174 | 1,175 | 1,118 | 1,140 | -34 | -2.9 | 190,900 | |
1,235 | 1,235 | 1,140 | 1,174 | -63 | -5.1 | 148,600 | |
1,284 | 1,288 | 1,225 | 1,237 | -43 | -3.4 | 241,700 | |
1,297 | 1,308 | 1,267 | 1,280 | -13 | -1.0 | 111,500 | |
1,268 | 1,313 | 1,249 | 1,293 | +37 | +2.9 | 148,600 | |
1,240 | 1,256 | 1,184 | 1,256 | +20 | +1.6 | 181,900 | |
1,350 | 1,354 | 1,221 | 1,236 | - | - | 204,700 |