38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,006 | 976 | 1,006 | +7 | +0.7 | 107,100 | |
1,010 | 1,013 | 992 | 999 | -4 | -0.4 | 78,600 | |
1,040 | 1,048 | 991 | 1,003 | -37 | -3.6 | 227,900 | |
1,079 | 1,079 | 1,032 | 1,040 | -9 | -0.9 | 101,100 | |
1,049 | 1,061 | 1,030 | 1,049 | +30 | +2.9 | 64,400 | |
1,032 | 1,060 | 1,019 | 1,019 | -8 | -0.8 | 162,100 | |
1,091 | 1,099 | 1,012 | 1,027 | -68 | -6.2 | 135,000 | |
1,150 | 1,159 | 1,086 | 1,095 | -41 | -3.6 | 157,800 | |
1,128 | 1,172 | 1,111 | 1,136 | +6 | +0.5 | 175,300 | |
1,031 | 1,130 | 1,031 | 1,130 | +91 | +8.8 | 208,100 | |
1,004 | 1,058 | 994 | 1,039 | +35 | +3.5 | 161,000 | |
1,000 | 1,007 | 980 | 1,004 | +6 | +0.6 | 127,600 | |
1,004 | 1,016 | 980 | 998 | 0 | 0.0 | 153,600 | |
1,013 | 1,015 | 993 | 998 | -15 | -1.5 | 204,000 | |
1,026 | 1,040 | 1,010 | 1,013 | -2 | -0.2 | 128,800 | |
1,068 | 1,096 | 947 | 1,015 | -53 | -5.0 | 599,000 | |
1,097 | 1,115 | 1,068 | 1,068 | -22 | -2.0 | 161,500 | |
1,049 | 1,092 | 1,045 | 1,090 | +51 | +4.9 | 206,100 | |
1,037 | 1,072 | 1,036 | 1,039 | 0 | 0.0 | 150,000 | |
1,021 | 1,051 | 1,017 | 1,039 | +18 | +1.8 | 160,700 | |
1,019 | 1,044 | 1,015 | 1,021 | +11 | +1.1 | 125,400 | |
1,001 | 1,010 | 991 | 1,010 | +3 | +0.3 | 99,400 | |
1,026 | 1,026 | 993 | 1,007 | -15 | -1.5 | 137,900 | |
1,018 | 1,041 | 1,007 | 1,022 | -2 | -0.2 | 113,800 | |
1,026 | 1,045 | 1,007 | 1,024 | 0 | 0.0 | 87,100 | |
1,062 | 1,072 | 1,019 | 1,024 | -40 | -3.8 | 87,400 | |
1,070 | 1,080 | 1,059 | 1,064 | -3 | -0.3 | 72,100 | |
1,075 | 1,090 | 1,043 | 1,067 | -6 | -0.6 | 81,800 | |
1,028 | 1,079 | 1,019 | 1,073 | +53 | +5.2 | 141,000 |