米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.84% | -0.22% | 0.08% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 週足四本値
| 52週高値 | 368,500 | 52週安値 | 294,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 352,000 | 年初来安値 | 294,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 324,000 | 330,500 | 320,500 | 322,000 | -1,500 | -0.5 | 10,712 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 338,500 | 339,000 | 322,000 | 323,500 | -15,000 | -4.4 | 14,848 | |
| 340,500 | 342,500 | 334,500 | 338,500 | -1,500 | -0.4 | 12,785 | |
| 342,000 | 344,500 | 338,500 | 340,000 | -1,000 | -0.3 | 10,930 | |
| 346,000 | 351,000 | 335,500 | 341,000 | -7,000 | -2.0 | 14,618 | |
| 339,500 | 352,000 | 336,000 | 348,000 | +10,000 | +3.0 | 10,134 | |
| 333,000 | 338,500 | 332,500 | 338,000 | +7,000 | +2.1 | 13,377 | |
| 336,500 | 338,000 | 328,500 | 331,000 | -2,000 | -0.6 | 13,548 | |
| 329,000 | 338,500 | 327,500 | 333,000 | +6,000 | +1.8 | 13,381 | |
| 334,500 | 338,000 | 323,000 | 327,000 | -7,000 | -2.1 | 12,759 | |
| 339,000 | 343,000 | 332,500 | 334,000 | -4,000 | -1.2 | 15,697 | |
| 318,000 | 340,000 | 316,000 | 338,000 | +20,000 | +6.3 | 21,692 | |
| 300,500 | 319,500 | 294,600 | 318,000 | +18,000 | +6.0 | 27,911 | |
| 306,500 | 313,000 | 299,500 | 300,000 | -5,000 | -1.6 | 20,170 | |
| 308,000 | 315,000 | 303,500 | 305,000 | +1,500 | +0.5 | 22,845 | |
| 306,500 | 311,500 | 301,000 | 303,500 | -1,500 | -0.5 | 16,144 | |
| 321,000 | 322,000 | 303,500 | 305,000 | -13,000 | -4.1 | 16,991 | |
| 327,500 | 331,500 | 318,000 | 318,000 | -6,500 | -2.0 | 18,829 | |
| 328,500 | 333,500 | 317,500 | 324,500 | -6,500 | -2.0 | 22,376 | |
| 328,500 | 334,000 | 326,500 | 331,000 | +5,500 | +1.7 | 12,538 | |
| 327,500 | 331,500 | 320,000 | 325,500 | +1,000 | +0.3 | 12,699 | |
| 322,000 | 327,000 | 320,500 | 324,500 | +2,000 | +0.6 | 10,794 | |
| 319,000 | 324,000 | 313,000 | 322,500 | +6,500 | +2.1 | 7,023 | |
| 317,000 | 318,000 | 310,000 | 316,000 | -2,000 | -0.6 | 11,325 | |
| 319,000 | 321,000 | 310,000 | 318,000 | -1,000 | -0.3 | 18,195 | |
| 331,000 | 332,000 | 317,500 | 319,000 | -12,000 | -3.6 | 15,799 | |
| 327,500 | 332,500 | 324,500 | 331,000 | +7,000 | +2.2 | 10,820 | |
| 326,500 | 328,000 | 320,000 | 324,000 | -2,000 | -0.6 | 17,207 | |
| 333,500 | 334,000 | 324,500 | 326,000 | -5,000 | -1.5 | 8,184 | |
| 326,500 | 333,000 | 324,000 | 331,000 | +6,000 | +1.8 | 10,311 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
