39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 158,500 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,200 | 127,500 | 123,800 | 123,900 | -1,500 | -1.2 | 37,968 | |
126,300 | 126,800 | 123,200 | 125,400 | -500 | -0.4 | 55,057 | |
129,800 | 129,900 | 125,400 | 125,900 | -3,800 | -2.9 | 50,871 | |
130,400 | 133,200 | 129,100 | 129,700 | -700 | -0.5 | 49,414 | |
130,200 | 132,300 | 129,700 | 130,400 | +1,000 | +0.8 | 45,239 | |
131,200 | 131,900 | 129,200 | 129,400 | -1,800 | -1.4 | 50,983 | |
129,700 | 132,500 | 129,700 | 131,200 | +2,000 | +1.5 | 45,202 | |
132,100 | 132,100 | 128,300 | 129,200 | -2,600 | -2.0 | 43,291 | |
132,000 | 135,700 | 131,100 | 131,800 | +200 | +0.2 | 41,341 | |
135,900 | 137,200 | 130,800 | 131,600 | -4,000 | -2.9 | 53,240 | |
140,000 | 141,100 | 135,200 | 135,600 | -3,700 | -2.7 | 58,176 | |
131,700 | 139,800 | 130,600 | 139,300 | +8,100 | +6.2 | 57,491 | |
128,000 | 131,800 | 124,500 | 131,200 | +3,000 | +2.3 | 85,492 | |
127,100 | 130,900 | 126,000 | 128,200 | +2,100 | +1.7 | 107,726 | |
122,000 | 130,200 | 121,800 | 126,100 | +4,900 | +4.0 | 466,277 | |
126,900 | 127,400 | 120,000 | 121,200 | -5,200 | -4.1 | 188,691 | |
132,800 | 133,700 | 125,700 | 126,400 | -6,400 | -4.8 | 48,255 | |
133,600 | 134,600 | 132,200 | 132,800 | -700 | -0.5 | 22,807 | |
137,800 | 138,800 | 131,700 | 133,500 | -5,000 | -3.6 | 46,863 | |
140,100 | 142,500 | 137,900 | 138,500 | -1,600 | -1.1 | 22,208 | |
141,300 | 142,700 | 139,000 | 140,100 | -1,200 | -0.8 | 21,290 | |
142,100 | 143,000 | 140,500 | 141,300 | -600 | -0.4 | 18,512 | |
140,000 | 142,500 | 138,300 | 141,900 | +2,300 | +1.6 | 12,029 | |
135,200 | 139,800 | 132,600 | 139,600 | +3,900 | +2.9 | 25,417 | |
136,800 | 137,200 | 134,500 | 135,700 | -1,500 | -1.1 | 25,292 | |
138,000 | 138,000 | 135,800 | 137,200 | +400 | +0.3 | 19,438 | |
136,600 | 137,400 | 135,200 | 136,800 | +1,700 | +1.3 | 22,469 | |
137,500 | 139,100 | 135,100 | 135,100 | -1,800 | -1.3 | 21,904 | |
137,500 | 137,800 | 135,500 | 136,900 | -300 | -0.2 | 15,346 |