38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 808 | 816 | +8 | +1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 751 | 765 | +5 | +0.7 | 25,500 | |
750 | 765 | 736 | 760 | +27 | +3.7 | 50,100 | |
715 | 733 | 693 | 733 | +14 | +1.9 | 41,700 | |
733 | 740 | 710 | 719 | -15 | -2.0 | 21,200 | |
738 | 755 | 734 | 734 | -5 | -0.7 | 12,200 | |
750 | 754 | 739 | 739 | -8 | -1.1 | 23,800 | |
730 | 755 | 727 | 747 | +17 | +2.3 | 20,500 | |
729 | 736 | 720 | 730 | -1 | -0.1 | 9,800 | |
726 | 743 | 720 | 731 | +6 | +0.8 | 16,300 | |
716 | 734 | 716 | 725 | +15 | +2.1 | 22,900 | |
704 | 718 | 699 | 710 | +8 | +1.1 | 15,900 | |
716 | 716 | 695 | 702 | +11 | +1.6 | 12,900 | |
690 | 722 | 676 | 691 | 0 | 0.0 | 32,600 | |
695 | 695 | 675 | 691 | -4 | -0.6 | 7,000 | |
697 | 697 | 685 | 695 | +13 | +1.9 | 3,400 | |
682 | 694 | 666 | 682 | 0 | 0.0 | 19,100 | |
691 | 702 | 673 | 682 | -8 | -1.2 | 37,300 | |
714 | 749 | 688 | 690 | -23 | -3.2 | 70,300 | |
728 | 728 | 699 | 713 | -1 | -0.1 | 13,600 | |
716 | 761 | 705 | 714 | +4 | +0.6 | 175,000 | |
706 | 718 | 702 | 710 | +4 | +0.6 | 8,100 | |
687 | 715 | 687 | 706 | +20 | +2.9 | 25,900 | |
678 | 704 | 678 | 686 | +9 | +1.3 | 25,000 | |
735 | 735 | 677 | 677 | -47 | -6.5 | 46,400 | |
759 | 766 | 720 | 724 | -33 | -4.4 | 131,500 | |
750 | 772 | 750 | 757 | +5 | +0.7 | 45,900 | |
753 | 759 | 747 | 752 | +1 | +0.1 | 18,500 | |
746 | 765 | 736 | 751 | +5 | +0.7 | 52,000 | |
748 | 754 | 726 | 746 | +1 | +0.1 | 40,700 | |
753 | 756 | 742 | 745 | -4 | -0.5 | 21,100 |