39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 778 | 786 | +6 | +0.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 632 | 626 | 626 | -2 | -0.3 | 30,800 | |
627 | 634 | 625 | 628 | -4 | -0.6 | 48,800 | |
630 | 641 | 628 | 632 | +1 | +0.2 | 59,000 | |
636 | 643 | 630 | 631 | -9 | -1.4 | 45,600 | |
638 | 644 | 633 | 640 | +2 | +0.3 | 39,500 | |
635 | 640 | 631 | 638 | -1 | -0.2 | 40,100 | |
631 | 639 | 625 | 639 | +9 | +1.4 | 31,000 | |
640 | 640 | 626 | 630 | -7 | -1.1 | 28,700 | |
644 | 647 | 633 | 637 | -8 | -1.2 | 46,700 | |
628 | 647 | 623 | 645 | +25 | +4.0 | 36,900 | |
655 | 662 | 620 | 620 | -32 | -4.9 | 70,700 | |
654 | 668 | 652 | 652 | -2 | -0.3 | 55,500 | |
667 | 674 | 645 | 654 | -13 | -1.9 | 98,800 | |
642 | 667 | 618 | 667 | +31 | +4.9 | 78,200 | |
617 | 650 | 615 | 636 | +9 | +1.4 | 86,700 | |
659 | 667 | 627 | 627 | -33 | -5.0 | 117,600 | |
638 | 660 | 638 | 660 | +22 | +3.4 | 76,000 | |
625 | 641 | 625 | 638 | +7 | +1.1 | 38,900 | |
634 | 635 | 622 | 631 | -3 | -0.5 | 34,300 | |
636 | 645 | 616 | 634 | +1 | +0.2 | 70,700 | |
633 | 637 | 627 | 633 | +5 | +0.8 | 20,100 | |
613 | 633 | 605 | 628 | +12 | +1.9 | 47,300 | |
605 | 627 | 605 | 616 | +10 | +1.7 | 46,000 | |
613 | 623 | 602 | 606 | -5 | -0.8 | 61,800 | |
638 | 644 | 604 | 611 | -20 | -3.2 | 78,800 | |
637 | 643 | 620 | 631 | -6 | -0.9 | 77,600 | |
642 | 645 | 626 | 637 | +5 | +0.8 | 103,000 | |
570 | 640 | 570 | 632 | +56 | +9.7 | 276,900 | |
576 | 585 | 561 | 576 | -9 | -1.5 | 126,200 | |
584 | 601 | 581 | 585 | +5 | +0.9 | 93,300 |