39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 778 | 786 | +6 | +0.8 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,050 | 993 | 1,050 | +44 | +4.4 | 115,700 | |
1,020 | 1,024 | 956 | 1,006 | -9 | -0.9 | 186,600 | |
985 | 1,028 | 957 | 1,015 | +36 | +3.7 | 194,700 | |
952 | 979 | 922 | 979 | +16 | +1.7 | 127,300 | |
962 | 976 | 939 | 963 | -10 | -1.0 | 118,700 | |
979 | 1,006 | 963 | 973 | +2 | +0.2 | 108,600 | |
1,006 | 1,041 | 920 | 971 | -52 | -5.1 | 236,400 | |
1,007 | 1,086 | 992 | 1,023 | +17 | +1.7 | 325,200 | |
960 | 1,006 | 943 | 1,006 | +48 | +5.0 | 295,200 | |
846 | 987 | 823 | 958 | +113 | +13.4 | 1,450,000 | |
835 | 848 | 832 | 845 | +12 | +1.4 | 95,300 | |
831 | 836 | 821 | 833 | +4 | +0.5 | 64,700 | |
804 | 830 | 804 | 829 | +27 | +3.4 | 66,800 | |
803 | 814 | 802 | 802 | -3 | -0.4 | 62,600 | |
795 | 816 | 792 | 805 | +10 | +1.3 | 92,400 | |
788 | 803 | 782 | 795 | +13 | +1.7 | 93,900 | |
806 | 809 | 777 | 782 | -18 | -2.2 | 182,500 | |
777 | 804 | 777 | 800 | +24 | +3.1 | 52,500 | |
796 | 802 | 774 | 776 | -24 | -3.0 | 97,900 | |
785 | 813 | 785 | 800 | +16 | +2.0 | 127,100 | |
767 | 792 | 765 | 784 | +24 | +3.2 | 134,300 | |
767 | 772 | 750 | 760 | -7 | -0.9 | 143,500 | |
778 | 788 | 765 | 767 | -21 | -2.7 | 133,700 | |
752 | 806 | 740 | 788 | +47 | +6.3 | 383,000 | |
761 | 761 | 733 | 741 | -12 | -1.6 | 75,400 | |
770 | 776 | 753 | 753 | -17 | -2.2 | 70,300 | |
773 | 785 | 760 | 770 | -2 | -0.3 | 92,100 | |
762 | 780 | 761 | 772 | +13 | +1.7 | 99,300 | |
763 | 766 | 753 | 759 | -2 | -0.3 | 35,400 | |
746 | 761 | 741 | 761 | +15 | +2.0 | 149,800 |