38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,152 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 776 | 780 | +5 | +0.6 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 779 | 768 | 775 | +4 | +0.5 | 44,400 | |
770 | 784 | 767 | 771 | +1 | +0.1 | 58,900 | |
781 | 783 | 765 | 770 | -10 | -1.3 | 51,600 | |
786 | 800 | 775 | 780 | -2 | -0.3 | 94,600 | |
775 | 785 | 774 | 782 | +12 | +1.6 | 42,500 | |
769 | 785 | 769 | 770 | +11 | +1.4 | 131,100 | |
783 | 783 | 752 | 759 | -25 | -3.2 | 126,500 | |
802 | 808 | 779 | 784 | -12 | -1.5 | 176,400 | |
820 | 820 | 790 | 796 | -22 | -2.7 | 160,100 | |
797 | 823 | 786 | 818 | +20 | +2.5 | 212,000 | |
796 | 807 | 771 | 798 | +2 | +0.3 | 336,600 | |
882 | 885 | 790 | 796 | -89 | -10.1 | 487,300 | |
883 | 894 | 864 | 885 | +2 | +0.2 | 225,900 | |
895 | 906 | 881 | 883 | -10 | -1.1 | 230,200 | |
878 | 915 | 878 | 893 | +15 | +1.7 | 171,800 | |
901 | 909 | 863 | 878 | -10 | -1.1 | 229,200 | |
965 | 965 | 886 | 888 | -69 | -7.2 | 456,500 | |
1,130 | 1,152 | 947 | 957 | -169 | -15.0 | 1,035,100 | |
1,108 | 1,134 | 1,099 | 1,126 | +25 | +2.3 | 692,700 | |
1,089 | 1,106 | 1,080 | 1,101 | +13 | +1.2 | 461,400 | |
1,108 | 1,142 | 1,084 | 1,088 | -8 | -0.7 | 539,500 | |
1,057 | 1,110 | 1,051 | 1,096 | +39 | +3.7 | 304,200 | |
1,028 | 1,057 | 989 | 1,057 | +42 | +4.1 | 372,900 | |
952 | 1,017 | 928 | 1,015 | +62 | +6.5 | 212,700 | |
1,055 | 1,069 | 925 | 953 | -87 | -8.4 | 501,600 | |
1,115 | 1,124 | 1,032 | 1,040 | -64 | -5.8 | 175,300 | |
1,054 | 1,115 | 1,046 | 1,104 | +60 | +5.7 | 133,400 | |
1,053 | 1,060 | 1,031 | 1,044 | -6 | -0.6 | 74,500 | |
1,003 | 1,050 | 993 | 1,050 | +44 | +4.4 | 115,700 |