38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,234 | 1,190 | 1,227 | +28 | +2.3 | 7,600 | |
1,196 | 1,203 | 1,181 | 1,199 | +17 | +1.4 | 5,200 | |
1,171 | 1,182 | 1,170 | 1,182 | +14 | +1.2 | 3,800 | |
1,235 | 1,235 | 1,161 | 1,168 | -30 | -2.5 | 16,600 | |
1,177 | 1,207 | 1,141 | 1,198 | +31 | +2.7 | 20,300 | |
1,265 | 1,288 | 1,138 | 1,167 | -98 | -7.7 | 49,300 | |
1,280 | 1,280 | 1,235 | 1,265 | +36 | +2.9 | 13,700 | |
1,218 | 1,259 | 1,182 | 1,229 | +11 | +0.9 | 15,900 | |
1,150 | 1,222 | 1,150 | 1,218 | +66 | +5.7 | 19,200 | |
1,133 | 1,152 | 1,108 | 1,152 | +24 | +2.1 | 9,600 | |
1,133 | 1,150 | 1,094 | 1,128 | -4 | -0.4 | 10,000 | |
1,164 | 1,165 | 1,092 | 1,132 | -92 | -7.5 | 28,000 | |
1,129 | 1,235 | 1,129 | 1,224 | +69 | +6.0 | 19,700 | |
1,162 | 1,162 | 1,141 | 1,155 | -2 | -0.2 | 5,000 | |
1,149 | 1,178 | 1,115 | 1,157 | +23 | +2.0 | 6,300 | |
1,173 | 1,188 | 1,101 | 1,134 | -9 | -0.8 | 9,300 | |
1,148 | 1,200 | 1,101 | 1,143 | +25 | +2.2 | 21,900 | |
1,100 | 1,135 | 1,093 | 1,118 | +18 | +1.6 | 6,300 | |
1,071 | 1,104 | 1,071 | 1,100 | +29 | +2.7 | 4,400 | |
1,110 | 1,110 | 1,070 | 1,071 | -13 | -1.2 | 6,400 | |
1,112 | 1,118 | 1,061 | 1,084 | +16 | +1.5 | 10,700 | |
1,051 | 1,099 | 1,040 | 1,068 | -43 | -3.9 | 8,500 | |
1,144 | 1,165 | 1,091 | 1,111 | +9 | +0.8 | 13,700 | |
1,108 | 1,130 | 1,057 | 1,102 | -7 | -0.6 | 10,400 | |
1,017 | 1,250 | 998 | 1,109 | +62 | +5.9 | 80,800 | |
1,050 | 1,060 | 1,002 | 1,047 | -17 | -1.6 | 14,800 | |
1,063 | 1,081 | 1,051 | 1,064 | +1 | +0.1 | 10,300 | |
1,048 | 1,078 | 1,041 | 1,063 | +18 | +1.7 | 11,100 | |
1,077 | 1,077 | 1,041 | 1,045 | +4 | +0.4 | 8,200 | |
1,135 | 1,135 | 1,040 | 1,041 | -64 | -5.8 | 13,500 |