38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,766 | 1,721 | 1,766 | +26 | +1.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,176 | 1,156 | 1,170 | +14 | +1.2 | 16,800 | |
1,202 | 1,207 | 1,088 | 1,156 | -46 | -3.8 | 49,300 | |
1,210 | 1,217 | 1,195 | 1,202 | +2 | +0.2 | 25,300 | |
1,185 | 1,235 | 1,182 | 1,200 | +15 | +1.3 | 54,800 | |
1,181 | 1,195 | 1,163 | 1,185 | +4 | +0.3 | 25,500 | |
1,151 | 1,200 | 1,132 | 1,181 | +36 | +3.1 | 35,600 | |
1,179 | 1,179 | 1,145 | 1,145 | -8 | -0.7 | 20,600 | |
1,115 | 1,181 | 1,109 | 1,153 | +53 | +4.8 | 25,700 | |
1,095 | 1,130 | 1,086 | 1,100 | +14 | +1.3 | 20,500 | |
1,066 | 1,093 | 1,065 | 1,086 | +9 | +0.8 | 19,900 | |
1,088 | 1,088 | 1,056 | 1,077 | +8 | +0.7 | 17,400 | |
1,055 | 1,069 | 1,050 | 1,069 | +14 | +1.3 | 6,900 | |
1,056 | 1,075 | 1,051 | 1,055 | -1 | -0.1 | 14,200 | |
1,066 | 1,078 | 1,041 | 1,056 | -10 | -0.9 | 17,500 | |
1,051 | 1,068 | 1,042 | 1,066 | +6 | +0.6 | 17,400 | |
1,045 | 1,060 | 1,032 | 1,060 | +15 | +1.4 | 15,100 | |
1,052 | 1,052 | 1,000 | 1,045 | -7 | -0.7 | 25,600 | |
1,041 | 1,069 | 1,034 | 1,052 | +7 | +0.7 | 20,800 | |
1,028 | 1,051 | 1,015 | 1,045 | +30 | +3.0 | 26,700 | |
1,022 | 1,027 | 1,007 | 1,015 | +10 | +1.0 | 24,200 | |
1,028 | 1,028 | 1,003 | 1,005 | -7 | -0.7 | 10,100 | |
1,089 | 1,089 | 993 | 1,012 | -71 | -6.6 | 64,900 | |
1,078 | 1,089 | 1,066 | 1,083 | +27 | +2.6 | 8,100 | |
1,080 | 1,080 | 1,050 | 1,056 | -18 | -1.7 | 9,100 | |
1,034 | 1,089 | 1,034 | 1,074 | +41 | +4.0 | 21,800 | |
1,161 | 1,176 | 1,033 | 1,033 | -138 | -11.8 | 98,100 | |
1,191 | 1,191 | 1,164 | 1,171 | -13 | -1.1 | 23,000 | |
1,125 | 1,184 | 1,105 | 1,184 | +59 | +5.2 | 33,200 | |
1,108 | 1,144 | 1,080 | 1,125 | +21 | +1.9 | 42,500 | |
1,100 | 1,110 | 1,071 | 1,104 | -1 | -0.1 | 36,200 |