38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 877 | 879 | -5 | -0.6 | 15,500 | |
877 | 885 | 877 | 884 | +5 | +0.6 | 15,000 | |
880 | 883 | 875 | 879 | +2 | +0.2 | 14,300 | |
875 | 886 | 875 | 877 | -4 | -0.5 | 12,400 | |
888 | 888 | 877 | 881 | -6 | -0.7 | 7,700 | |
879 | 887 | 869 | 887 | +17 | +2.0 | 11,300 | |
868 | 886 | 868 | 870 | -6 | -0.7 | 12,300 | |
880 | 887 | 862 | 876 | -1 | -0.1 | 4,600 | |
874 | 886 | 863 | 877 | +3 | +0.3 | 12,200 | |
889 | 889 | 862 | 874 | +15 | +1.7 | 11,600 | |
889 | 889 | 849 | 859 | -21 | -2.4 | 24,300 | |
851 | 937 | 851 | 880 | +22 | +2.6 | 59,200 | |
898 | 910 | 840 | 858 | -30 | -3.4 | 62,500 | |
899 | 905 | 882 | 888 | -2 | -0.2 | 37,600 | |
899 | 899 | 884 | 890 | 0 | 0.0 | 25,700 | |
899 | 910 | 885 | 890 | -1 | -0.1 | 36,600 | |
875 | 905 | 875 | 891 | +17 | +1.9 | 25,700 | |
885 | 900 | 873 | 874 | -6 | -0.7 | 25,300 | |
865 | 880 | 865 | 880 | +1 | +0.1 | 8,400 | |
868 | 885 | 855 | 879 | +18 | +2.1 | 11,600 | |
875 | 875 | 854 | 861 | -15 | -1.7 | 5,600 | |
879 | 889 | 854 | 876 | -2 | -0.2 | 6,200 | |
885 | 899 | 878 | 878 | +6 | +0.7 | 2,100 | |
905 | 905 | 853 | 872 | -14 | -1.6 | 7,300 | |
875 | 903 | 870 | 886 | +11 | +1.3 | 5,200 | |
885 | 902 | 870 | 875 | -10 | -1.1 | 10,600 | |
929 | 960 | 880 | 885 | -45 | -4.8 | 43,600 | |
926 | 938 | 916 | 930 | +2 | +0.2 | 6,700 | |
934 | 934 | 901 | 928 | -2 | -0.2 | 11,400 | |
904 | 959 | 900 | 930 | +31 | +3.4 | 13,800 |