38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,028 | 975 | 1,028 | +42 | +4.3 | 32,100 | |
1,017 | 1,017 | 970 | 986 | -5 | -0.5 | 15,100 | |
995 | 999 | 960 | 991 | +1 | +0.1 | 27,800 | |
1,029 | 1,029 | 970 | 990 | -36 | -3.5 | 38,500 | |
1,095 | 1,095 | 1,000 | 1,026 | -69 | -6.3 | 21,400 | |
986 | 1,132 | 971 | 1,095 | +107 | +10.8 | 117,500 | |
995 | 1,025 | 977 | 988 | +8 | +0.8 | 14,900 | |
967 | 1,000 | 943 | 980 | +21 | +2.2 | 16,400 | |
960 | 963 | 941 | 959 | -12 | -1.2 | 20,000 | |
1,035 | 1,035 | 949 | 971 | -48 | -4.7 | 29,400 | |
945 | 1,110 | 941 | 1,019 | +74 | +7.8 | 70,900 | |
926 | 954 | 924 | 945 | +15 | +1.6 | 25,500 | |
933 | 951 | 928 | 930 | -2 | -0.2 | 8,500 | |
921 | 951 | 914 | 932 | +12 | +1.3 | 21,300 | |
935 | 944 | 917 | 920 | -15 | -1.6 | 15,200 | |
929 | 944 | 919 | 935 | +4 | +0.4 | 14,200 | |
948 | 948 | 928 | 931 | -9 | -1.0 | 12,200 | |
924 | 960 | 917 | 940 | +19 | +2.1 | 16,300 | |
920 | 940 | 912 | 921 | +2 | +0.2 | 8,700 | |
923 | 944 | 903 | 919 | +4 | +0.4 | 25,200 | |
980 | 1,050 | 906 | 915 | -62 | -6.3 | 97,600 | |
957 | 985 | 949 | 977 | +20 | +2.1 | 30,800 | |
924 | 985 | 922 | 957 | +37 | +4.0 | 37,200 | |
903 | 925 | 900 | 920 | +18 | +2.0 | 32,400 | |
900 | 908 | 896 | 902 | +3 | +0.3 | 26,500 | |
900 | 900 | 894 | 899 | +3 | +0.3 | 7,200 | |
901 | 912 | 893 | 896 | -4 | -0.4 | 19,900 | |
914 | 926 | 897 | 900 | -30 | -3.2 | 16,700 | |
892 | 935 | 888 | 930 | +39 | +4.4 | 31,400 | |
892 | 896 | 887 | 891 | +3 | +0.3 | 10,100 |