38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,899 | 2,801 | 2,811 | -41 | -1.4 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,945 | 2,802 | 2,852 | +137 | +5.0 | 234,400 | |
2,779 | 2,804 | 2,715 | 2,715 | -37 | -1.3 | 106,500 | |
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 | |
2,699 | 2,838 | 2,693 | 2,780 | +89 | +3.3 | 238,900 | |
2,825 | 2,834 | 2,665 | 2,691 | -184 | -6.4 | 314,900 | |
2,851 | 2,919 | 2,835 | 2,875 | +46 | +1.6 | 126,600 | |
2,950 | 2,971 | 2,800 | 2,829 | -151 | -5.1 | 249,000 | |
3,070 | 3,080 | 2,851 | 2,980 | -90 | -2.9 | 476,800 | |
2,978 | 3,120 | 2,930 | 3,070 | +91 | +3.1 | 198,200 | |
2,993 | 3,000 | 2,879 | 2,979 | -4 | -0.1 | 180,000 | |
2,951 | 3,025 | 2,908 | 2,983 | +45 | +1.5 | 249,800 | |
2,848 | 3,045 | 2,832 | 2,938 | +118 | +4.2 | 377,500 | |
2,842 | 2,892 | 2,797 | 2,820 | -30 | -1.1 | 154,100 | |
3,000 | 3,010 | 2,822 | 2,850 | -131 | -4.4 | 302,900 | |
3,005 | 3,035 | 2,912 | 2,981 | -11 | -0.4 | 164,600 | |
2,975 | 3,025 | 2,965 | 2,992 | +18 | +0.6 | 179,300 | |
3,025 | 3,045 | 2,942 | 2,974 | -51 | -1.7 | 238,000 | |
2,821 | 3,095 | 2,772 | 3,025 | +204 | +7.2 | 339,200 | |
2,759 | 2,882 | 2,749 | 2,821 | +72 | +2.6 | 193,600 | |
2,718 | 2,771 | 2,679 | 2,749 | +31 | +1.1 | 86,400 | |
2,668 | 2,740 | 2,663 | 2,718 | +63 | +2.4 | 169,800 | |
2,690 | 2,727 | 2,619 | 2,655 | -55 | -2.0 | 252,800 | |
2,856 | 2,955 | 2,698 | 2,710 | -113 | -4.0 | 272,500 | |
2,954 | 2,991 | 2,804 | 2,823 | -147 | -4.9 | 208,000 | |
3,085 | 3,160 | 2,962 | 2,970 | -115 | -3.7 | 227,600 | |
2,969 | 3,205 | 2,968 | 3,085 | +241 | +8.5 | 451,600 | |
2,916 | 3,015 | 2,760 | 2,844 | -22 | -0.8 | 429,200 | |
2,869 | 2,892 | 2,763 | 2,866 | +12 | +0.4 | 234,000 | |
2,802 | 2,888 | 2,706 | 2,854 | +14 | +0.5 | 302,000 |