38,865.65 | +181.72 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.89% | -0.22% | 0.08% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 605 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 584 | 577 | 582 | +3 | +0.5 | 8,700 | |
578 | 583 | 576 | 579 | +2 | +0.3 | 2,800 | |
580 | 584 | 572 | 577 | -1 | -0.2 | 5,700 | |
579 | 580 | 570 | 578 | -1 | -0.2 | 5,700 | |
570 | 579 | 570 | 579 | +6 | +1.0 | 6,100 | |
574 | 575 | 568 | 573 | -1 | -0.2 | 2,800 | |
576 | 579 | 570 | 574 | -2 | -0.3 | 4,100 | |
586 | 586 | 570 | 576 | -1 | -0.2 | 7,800 | |
569 | 577 | 565 | 577 | +11 | +1.9 | 6,700 | |
570 | 574 | 562 | 566 | -4 | -0.7 | 4,300 | |
573 | 573 | 564 | 570 | 0 | 0.0 | 2,000 | |
569 | 580 | 557 | 570 | +1 | +0.2 | 7,200 | |
560 | 572 | 559 | 569 | +9 | +1.6 | 8,900 | |
556 | 560 | 556 | 560 | 0 | 0.0 | 4,200 | |
555 | 560 | 553 | 560 | +4 | +0.7 | 3,100 | |
559 | 560 | 555 | 556 | -2 | -0.4 | 1,600 | |
575 | 584 | 558 | 558 | -17 | -3.0 | 15,300 | |
562 | 580 | 562 | 575 | +10 | +1.8 | 11,500 | |
569 | 570 | 564 | 565 | +3 | +0.5 | 1,800 | |
570 | 570 | 562 | 562 | -5 | -0.9 | 3,000 | |
567 | 573 | 565 | 567 | -4 | -0.7 | 5,900 | |
565 | 575 | 560 | 571 | +6 | +1.1 | 8,900 | |
561 | 565 | 560 | 565 | +5 | +0.9 | 1,600 | |
556 | 568 | 554 | 560 | +3 | +0.5 | 2,100 | |
574 | 584 | 557 | 557 | -17 | -3.0 | 10,000 | |
558 | 579 | 558 | 574 | +18 | +3.2 | 7,300 | |
557 | 559 | 551 | 556 | -1 | -0.2 | 2,200 | |
565 | 565 | 550 | 557 | -8 | -1.4 | 3,400 | |
557 | 580 | 550 | 565 | +5 | +0.9 | 5,300 | |
594 | 600 | 559 | 560 | -31 | -5.2 | 21,400 |