38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 810 | 751 | 772 | -4 | -0.5 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 | |
780 | 836 | 780 | 797 | +17 | +2.2 | 41,100 | |
827 | 837 | 761 | 780 | -42 | -5.1 | 65,600 | |
839 | 842 | 807 | 822 | -13 | -1.6 | 26,900 | |
840 | 860 | 833 | 835 | 0 | 0.0 | 35,600 | |
909 | 939 | 828 | 835 | -69 | -7.6 | 263,400 | |
871 | 919 | 860 | 904 | +44 | +5.1 | 99,700 | |
912 | 929 | 835 | 860 | -55 | -6.0 | 77,100 | |
837 | 923 | 837 | 915 | +80 | +9.6 | 110,400 | |
796 | 869 | 780 | 835 | +53 | +6.8 | 130,600 | |
789 | 794 | 766 | 782 | -12 | -1.5 | 35,500 | |
781 | 815 | 761 | 794 | +14 | +1.8 | 81,800 | |
798 | 824 | 780 | 780 | -12 | -1.5 | 79,100 | |
800 | 809 | 785 | 792 | -3 | -0.4 | 69,400 | |
837 | 837 | 769 | 795 | -36 | -4.3 | 107,600 | |
860 | 872 | 830 | 831 | -28 | -3.3 | 88,500 | |
834 | 873 | 825 | 859 | +25 | +3.0 | 118,300 | |
832 | 858 | 831 | 834 | +5 | +0.6 | 121,600 | |
849 | 918 | 826 | 829 | +18 | +2.2 | 342,400 | |
801 | 865 | 791 | 811 | +12 | +1.5 | 233,800 | |
768 | 820 | 764 | 799 | +19 | +2.4 | 63,600 | |
728 | 797 | 720 | 780 | +60 | +8.3 | 141,900 | |
750 | 760 | 715 | 720 | -45 | -5.9 | 126,900 | |
791 | 807 | 750 | 765 | -24 | -3.0 | 111,600 | |
817 | 844 | 789 | 789 | -28 | -3.4 | 112,100 | |
833 | 877 | 809 | 817 | -12 | -1.4 | 117,200 | |
812 | 837 | 809 | 829 | +17 | +2.1 | 57,400 | |
819 | 822 | 785 | 812 | -7 | -0.9 | 102,200 | |
815 | 859 | 805 | 819 | +17 | +2.1 | 134,100 |