38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 291 | 298 | +3 | +1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 965 | 858 | 919 | +60 | +7.0 | 191,200 | |
790 | 859 | 790 | 859 | +61 | +7.6 | 76,200 | |
865 | 893 | 779 | 798 | -67 | -7.7 | 118,800 | |
844 | 898 | 832 | 865 | +21 | +2.5 | 88,400 | |
787 | 910 | 770 | 844 | +79 | +10.3 | 318,000 | |
794 | 868 | 701 | 765 | -19 | -2.4 | 201,400 | |
838 | 838 | 771 | 784 | -46 | -5.5 | 182,200 | |
670 | 860 | 670 | 830 | +160 | +23.9 | 265,900 | |
663 | 790 | 655 | 670 | +7 | +1.1 | 313,700 | |
555 | 730 | 540 | 663 | +98 | +17.3 | 277,900 | |
734 | 767 | 558 | 565 | -167 | -22.8 | 383,800 | |
900 | 904 | 693 | 732 | -189 | -20.5 | 354,200 | |
1,105 | 1,155 | 917 | 921 | -169 | -15.5 | 525,100 | |
968 | 1,129 | 963 | 1,090 | +94 | +9.4 | 630,100 | |
1,011 | 1,028 | 970 | 996 | -29 | -2.8 | 236,500 | |
1,126 | 1,128 | 1,025 | 1,025 | -107 | -9.5 | 262,800 | |
1,160 | 1,199 | 1,130 | 1,132 | -171 | -13.1 | 386,700 | |
1,402 | 1,446 | 1,270 | 1,303 | -129 | -9.0 | 291,400 | |
1,399 | 1,540 | 1,384 | 1,432 | +33 | +2.4 | 582,400 | |
1,405 | 1,405 | 1,283 | 1,399 | +24 | +1.7 | 273,300 | |
1,270 | 1,417 | 1,224 | 1,375 | +110 | +8.7 | 530,000 | |
1,233 | 1,274 | 1,225 | 1,265 | +37 | +3.0 | 52,600 | |
1,257 | 1,258 | 1,179 | 1,228 | -2 | -0.2 | 202,900 | |
1,135 | 1,240 | 1,135 | 1,230 | +98 | +8.7 | 179,600 | |
1,150 | 1,185 | 1,113 | 1,132 | -18 | -1.6 | 192,300 | |
1,173 | 1,183 | 1,148 | 1,150 | -19 | -1.6 | 110,800 | |
1,190 | 1,197 | 1,166 | 1,169 | -14 | -1.2 | 100,600 | |
1,226 | 1,238 | 1,158 | 1,183 | -34 | -2.8 | 166,900 | |
1,187 | 1,218 | 1,163 | 1,217 | +9 | +0.7 | 171,300 | |
1,300 | 1,336 | 1,207 | 1,208 | -76 | -5.9 | 257,800 |