38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 339 | 318 | 325 | +4 | +1.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 282 | 288 | -13 | -4.3 | 16,200 | |
311 | 311 | 295 | 301 | -10 | -3.2 | 23,400 | |
333 | 340 | 300 | 311 | -14 | -4.3 | 50,000 | |
317 | 337 | 317 | 325 | +11 | +3.5 | 51,900 | |
325 | 326 | 313 | 314 | -10 | -3.1 | 22,900 | |
332 | 337 | 316 | 324 | -11 | -3.3 | 29,100 | |
325 | 337 | 325 | 335 | +11 | +3.4 | 24,400 | |
331 | 337 | 319 | 324 | -13 | -3.9 | 48,700 | |
307 | 340 | 307 | 337 | +27 | +8.7 | 51,300 | |
323 | 327 | 306 | 310 | -17 | -5.2 | 37,900 | |
318 | 330 | 315 | 327 | +3 | +0.9 | 18,200 | |
343 | 360 | 318 | 324 | -13 | -3.9 | 117,200 | |
333 | 346 | 332 | 337 | +3 | +0.9 | 50,100 | |
346 | 350 | 332 | 334 | -15 | -4.3 | 61,100 | |
367 | 369 | 331 | 349 | -10 | -2.8 | 233,800 | |
450 | 460 | 348 | 359 | -99 | -21.6 | 491,100 | |
427 | 492 | 402 | 458 | +33 | +7.8 | 315,700 | |
466 | 483 | 402 | 425 | -17 | -3.8 | 480,800 | |
357 | 442 | 346 | 442 | +93 | +26.6 | 489,000 | |
375 | 375 | 345 | 349 | -19 | -5.2 | 99,400 | |
398 | 435 | 362 | 368 | -30 | -7.5 | 381,300 | |
454 | 534 | 397 | 398 | -56 | -12.3 | 2,394,200 | |
354 | 454 | 345 | 454 | +96 | +26.8 | 1,845,100 | |
405 | 448 | 354 | 358 | -52 | -12.7 | 2,326,400 | |
358 | 424 | 341 | 410 | -11 | -2.6 | 1,294,500 | |
347 | 553 | 336 | 421 | +50 | +13.5 | 2,240,300 | |
274 | 382 | 274 | 371 | +98 | +35.9 | 2,589,500 | |
270 | 274 | 269 | 273 | +5 | +1.9 | 9,500 | |
270 | 281 | 268 | 268 | -3 | -1.1 | 28,300 | |
277 | 277 | 264 | 271 | -1 | -0.4 | 17,900 |