38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 291 | 298 | +3 | +1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 314 | 298 | 299 | -11 | -3.5 | 55,000 | |
314 | 315 | 301 | 310 | -12 | -3.7 | 35,100 | |
359 | 384 | 312 | 322 | -29 | -8.3 | 146,400 | |
371 | 374 | 351 | 351 | -15 | -4.1 | 47,800 | |
390 | 393 | 362 | 366 | -23 | -5.9 | 47,800 | |
397 | 406 | 380 | 389 | -6 | -1.5 | 17,600 | |
410 | 410 | 386 | 395 | -15 | -3.7 | 31,600 | |
411 | 412 | 400 | 410 | 0 | 0.0 | 70,000 | |
410 | 420 | 400 | 410 | -12 | -2.8 | 59,500 | |
431 | 431 | 407 | 422 | -1 | -0.2 | 49,800 | |
426 | 455 | 415 | 423 | -12 | -2.8 | 49,800 | |
442 | 449 | 408 | 435 | -14 | -3.1 | 77,600 | |
480 | 490 | 446 | 449 | -29 | -6.1 | 49,600 | |
484 | 498 | 474 | 478 | -8 | -1.6 | 23,100 | |
490 | 497 | 480 | 486 | -4 | -0.8 | 33,100 | |
498 | 506 | 482 | 490 | -7 | -1.4 | 35,600 | |
485 | 546 | 480 | 497 | +10 | +2.1 | 98,400 | |
495 | 503 | 486 | 487 | -11 | -2.2 | 38,600 | |
535 | 535 | 485 | 498 | -37 | -6.9 | 65,700 | |
553 | 553 | 530 | 535 | -14 | -2.6 | 33,400 | |
566 | 569 | 549 | 549 | -13 | -2.3 | 38,600 | |
558 | 570 | 557 | 562 | -2 | -0.4 | 13,900 | |
573 | 576 | 560 | 564 | -10 | -1.7 | 27,600 | |
575 | 585 | 560 | 574 | +4 | +0.7 | 46,900 | |
569 | 588 | 563 | 570 | -3 | -0.5 | 15,700 | |
568 | 579 | 555 | 573 | +4 | +0.7 | 27,100 | |
590 | 600 | 555 | 569 | -22 | -3.7 | 41,300 | |
610 | 612 | 591 | 591 | -19 | -3.1 | 20,600 | |
590 | 611 | 576 | 610 | +10 | +1.7 | 48,500 | |
636 | 643 | 600 | 600 | -21 | -3.4 | 32,400 |