38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 291 | 298 | +3 | +1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 269 | 273 | +5 | +1.9 | 9,500 | |
270 | 281 | 268 | 268 | -3 | -1.1 | 28,300 | |
277 | 277 | 264 | 271 | -1 | -0.4 | 17,900 | |
265 | 275 | 265 | 272 | -3 | -1.1 | 18,300 | |
283 | 289 | 273 | 275 | -8 | -2.8 | 15,500 | |
280 | 289 | 275 | 283 | +3 | +1.1 | 27,400 | |
279 | 282 | 272 | 280 | +6 | +2.2 | 33,700 | |
280 | 281 | 272 | 274 | -6 | -2.1 | 13,000 | |
275 | 284 | 270 | 280 | +4 | +1.4 | 20,100 | |
272 | 280 | 272 | 276 | +1 | +0.4 | 8,000 | |
278 | 280 | 262 | 275 | -1 | -0.4 | 51,100 | |
273 | 277 | 264 | 276 | +3 | +1.1 | 34,400 | |
267 | 282 | 250 | 273 | +6 | +2.2 | 32,700 | |
274 | 292 | 267 | 267 | -7 | -2.6 | 34,100 | |
250 | 274 | 245 | 274 | +24 | +9.6 | 24,500 | |
270 | 270 | 242 | 250 | -23 | -8.4 | 170,200 | |
287 | 287 | 271 | 273 | -12 | -4.2 | 16,800 | |
286 | 287 | 279 | 285 | +5 | +1.8 | 31,400 | |
284 | 289 | 273 | 280 | -4 | -1.4 | 17,100 | |
296 | 296 | 280 | 284 | -9 | -3.1 | 64,600 | |
275 | 296 | 275 | 293 | +18 | +6.5 | 76,500 | |
269 | 275 | 269 | 275 | +4 | +1.5 | 17,400 | |
271 | 275 | 266 | 271 | 0 | 0.0 | 32,800 | |
269 | 277 | 265 | 271 | +4 | +1.5 | 29,300 | |
269 | 272 | 264 | 267 | -1 | -0.4 | 24,700 | |
264 | 310 | 261 | 268 | +6 | +2.3 | 230,100 | |
281 | 281 | 257 | 262 | -15 | -5.4 | 35,000 | |
284 | 290 | 276 | 277 | -7 | -2.5 | 20,500 | |
289 | 293 | 280 | 284 | -5 | -1.7 | 27,100 | |
314 | 314 | 282 | 289 | -21 | -6.8 | 60,600 |