38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 291 | 298 | +3 | +1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 291 | 295 | -23 | -7.2 | 62,500 | |
323 | 330 | 311 | 318 | -7 | -2.2 | 41,600 | |
322 | 339 | 318 | 325 | +4 | +1.2 | 64,400 | |
328 | 337 | 321 | 321 | -12 | -3.6 | 40,500 | |
349 | 368 | 326 | 333 | -16 | -4.6 | 108,600 | |
347 | 368 | 335 | 349 | +10 | +2.9 | 137,100 | |
377 | 386 | 338 | 339 | -51 | -13.1 | 286,700 | |
399 | 454 | 364 | 390 | +2 | +0.5 | 1,719,800 | |
426 | 604 | 362 | 388 | -27 | -6.5 | 6,517,600 | |
352 | 464 | 322 | 415 | +111 | +36.5 | 2,736,100 | |
302 | 313 | 300 | 304 | +5 | +1.7 | 25,800 | |
298 | 302 | 293 | 299 | -2 | -0.7 | 25,000 | |
286 | 355 | 285 | 301 | +13 | +4.5 | 238,700 | |
289 | 293 | 285 | 288 | -1 | -0.3 | 28,700 | |
291 | 296 | 286 | 289 | -3 | -1.0 | 16,600 | |
293 | 302 | 290 | 292 | +2 | +0.7 | 31,000 | |
299 | 299 | 283 | 290 | -7 | -2.4 | 43,200 | |
302 | 339 | 294 | 297 | -3 | -1.0 | 376,300 | |
276 | 334 | 273 | 300 | +26 | +9.5 | 1,263,000 | |
276 | 283 | 274 | 274 | -5 | -1.8 | 16,700 | |
276 | 283 | 273 | 279 | +3 | +1.1 | 20,600 | |
271 | 280 | 271 | 276 | +3 | +1.1 | 21,500 | |
265 | 275 | 263 | 273 | +5 | +1.9 | 34,200 | |
273 | 273 | 262 | 268 | -5 | -1.8 | 40,100 | |
287 | 288 | 273 | 273 | -12 | -4.2 | 35,200 | |
281 | 289 | 280 | 285 | +5 | +1.8 | 34,400 | |
280 | 293 | 278 | 280 | +1 | +0.4 | 45,800 | |
278 | 284 | 273 | 279 | -1 | -0.4 | 48,600 | |
291 | 294 | 277 | 280 | -12 | -4.1 | 54,500 |