38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 297 | 281 | 287 | -8 | -2.7 | 15,700 | |
293 | 297 | 286 | 295 | +5 | +1.7 | 16,700 | |
283 | 291 | 278 | 290 | +9 | +3.2 | 39,600 | |
284 | 285 | 268 | 281 | -3 | -1.1 | 53,900 | |
295 | 297 | 280 | 284 | -10 | -3.4 | 29,800 | |
310 | 341 | 291 | 294 | -14 | -4.5 | 214,200 | |
282 | 310 | 280 | 308 | +29 | +10.4 | 214,200 | |
283 | 290 | 266 | 279 | -4 | -1.4 | 132,300 | |
298 | 311 | 281 | 283 | -19 | -6.3 | 165,300 | |
315 | 358 | 290 | 302 | -19 | -5.9 | 313,900 | |
280 | 368 | 272 | 321 | +39 | +13.8 | 860,900 | |
307 | 313 | 280 | 282 | -35 | -11.0 | 75,300 | |
321 | 323 | 308 | 317 | -6 | -1.9 | 50,300 | |
322 | 327 | 319 | 323 | -6 | -1.8 | 46,500 | |
329 | 332 | 319 | 329 | +6 | +1.9 | 48,400 | |
316 | 328 | 313 | 323 | +10 | +3.2 | 27,900 | |
336 | 336 | 309 | 313 | -25 | -7.4 | 112,200 | |
345 | 350 | 337 | 338 | -6 | -1.7 | 42,100 | |
357 | 357 | 341 | 344 | -12 | -3.4 | 88,100 | |
357 | 359 | 354 | 356 | -5 | -1.4 | 24,900 | |
361 | 361 | 355 | 361 | 0 | 0.0 | 26,200 | |
369 | 370 | 354 | 361 | -12 | -3.2 | 40,800 | |
372 | 377 | 370 | 373 | -2 | -0.5 | 21,300 | |
371 | 380 | 371 | 375 | +6 | +1.6 | 36,400 | |
369 | 373 | 364 | 369 | +1 | +0.3 | 28,600 | |
365 | 372 | 364 | 368 | +2 | +0.5 | 23,400 | |
370 | 372 | 358 | 366 | -5 | -1.3 | 53,500 | |
370 | 371 | 361 | 371 | -1 | -0.3 | 38,300 | |
378 | 385 | 369 | 372 | -5 | -1.3 | 56,700 | |
370 | 394 | 370 | 377 | +8 | +2.2 | 67,300 |