38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 349 | 327 | 332 | -3 | -0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 342 | 322 | 335 | +3 | +0.9 | 118,800 | |
324 | 364 | 320 | 332 | +8 | +2.5 | 317,700 | |
340 | 340 | 315 | 324 | -24 | -6.9 | 118,800 | |
337 | 350 | 335 | 348 | +10 | +3.0 | 65,800 | |
344 | 345 | 335 | 338 | -3 | -0.9 | 26,300 | |
338 | 356 | 335 | 341 | +4 | +1.2 | 88,700 | |
347 | 356 | 333 | 337 | -12 | -3.4 | 143,700 | |
365 | 374 | 345 | 349 | -14 | -3.9 | 206,800 | |
385 | 398 | 358 | 363 | -22 | -5.7 | 379,600 | |
392 | 410 | 362 | 385 | -10 | -2.5 | 542,700 | |
384 | 407 | 374 | 395 | +11 | +2.9 | 361,100 | |
359 | 389 | 349 | 384 | +18 | +4.9 | 389,400 | |
388 | 427 | 365 | 366 | -6 | -1.6 | 1,161,700 | |
320 | 492 | 318 | 372 | +54 | +17.0 | 3,215,800 | |
309 | 322 | 309 | 318 | +9 | +2.9 | 45,800 | |
307 | 317 | 305 | 309 | -1 | -0.3 | 85,700 | |
320 | 325 | 308 | 310 | -10 | -3.1 | 86,700 | |
332 | 334 | 319 | 320 | -11 | -3.3 | 104,400 | |
337 | 346 | 326 | 331 | -6 | -1.8 | 177,400 | |
335 | 390 | 330 | 337 | +2 | +0.6 | 907,900 | |
324 | 346 | 315 | 335 | +15 | +4.7 | 331,100 | |
313 | 320 | 307 | 320 | +9 | +2.9 | 34,300 | |
305 | 313 | 294 | 311 | +7 | +2.3 | 158,300 | |
304 | 315 | 288 | 304 | -4 | -1.3 | 162,300 | |
311 | 316 | 301 | 308 | -3 | -1.0 | 123,800 | |
323 | 324 | 311 | 311 | -12 | -3.7 | 57,600 | |
333 | 333 | 321 | 323 | -10 | -3.0 | 78,800 | |
328 | 340 | 327 | 333 | +6 | +1.8 | 70,000 | |
316 | 333 | 304 | 327 | +3 | +0.9 | 250,100 |