39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,096.5 | 1,070.0 | 1,086.5 | +17.0 | +1.6 | 1,045,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921.0 | 972.0 | 914.0 | 965.0 | +62.0 | +6.9 | 4,587,300 | |
902.0 | 920.0 | 885.0 | 903.0 | +14.0 | +1.6 | 3,934,200 | |
873.0 | 901.0 | 871.0 | 889.0 | +12.0 | +1.4 | 2,188,200 | |
870.0 | 901.0 | 867.0 | 877.0 | +32.0 | +3.8 | 2,940,100 | |
824.0 | 849.0 | 811.0 | 845.0 | +23.0 | +2.8 | 3,252,100 | |
854.0 | 874.0 | 815.0 | 822.0 | -33.0 | -3.9 | 4,055,200 | |
872.0 | 885.0 | 845.0 | 855.0 | -19.0 | -2.2 | 2,817,700 | |
878.0 | 892.0 | 869.0 | 874.0 | -4.0 | -0.5 | 3,113,800 | |
805.0 | 882.0 | 800.0 | 878.0 | +73.0 | +9.1 | 5,141,800 | |
788.0 | 807.0 | 751.0 | 805.0 | +12.0 | +1.5 | 3,829,600 | |
773.0 | 796.0 | 759.0 | 793.0 | -9.0 | -1.1 | 3,604,700 | |
793.0 | 805.0 | 778.0 | 802.0 | +21.0 | +2.7 | 3,147,100 | |
789.0 | 808.0 | 768.0 | 781.0 | -26.0 | -3.2 | 3,230,300 | |
798.0 | 810.0 | 760.0 | 807.0 | +6.0 | +0.7 | 5,299,800 | |
852.0 | 881.0 | 800.0 | 801.0 | -47.0 | -5.5 | 7,909,400 | |
822.0 | 849.0 | 816.0 | 848.0 | +25.0 | +3.0 | 3,309,500 | |
825.0 | 841.0 | 797.0 | 823.0 | -7.0 | -0.8 | 2,946,900 | |
818.0 | 841.0 | 811.0 | 830.0 | +9.0 | +1.1 | 4,182,100 | |
840.0 | 849.0 | 811.0 | 821.0 | -2.0 | -0.2 | 3,927,300 | |
825.0 | 839.0 | 798.0 | 823.0 | +1.0 | +0.1 | 4,832,400 | |
819.0 | 837.0 | 797.0 | 822.0 | -3.0 | -0.4 | 4,826,200 | |
787.0 | 829.0 | 785.0 | 825.0 | +48.0 | +6.2 | 4,656,200 | |
750.0 | 779.0 | 730.0 | 777.0 | +23.0 | +3.1 | 4,265,800 | |
768.0 | 774.0 | 751.0 | 754.0 | -15.0 | -2.0 | 4,207,500 | |
788.0 | 793.0 | 748.0 | 769.0 | -16.0 | -2.0 | 3,900,800 | |
815.0 | 818.0 | 774.0 | 785.0 | -30.0 | -3.7 | 5,060,200 | |
979.0 | 982.0 | 812.0 | 815.0 | -170.0 | -17.3 | 5,948,900 | |
1,032.0 | 1,036.0 | 975.0 | 985.0 | -47.0 | -4.6 | 3,123,300 | |
1,028.0 | 1,050.0 | 1,016.0 | 1,032.0 | +24.0 | +2.4 | 3,657,500 | |
1,044.0 | 1,045.0 | 1,001.0 | 1,008.0 | -36.0 | -3.4 | 4,374,200 |