38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,260 | 1,208 | 1,251 | +41 | +3.4 | 78,700 | |
1,187 | 1,210 | 1,181 | 1,210 | +20 | +1.7 | 23,900 | |
1,204 | 1,204 | 1,160 | 1,190 | -10 | -0.8 | 26,300 | |
1,177 | 1,201 | 1,175 | 1,200 | +32 | +2.7 | 27,800 | |
1,136 | 1,214 | 1,117 | 1,168 | +36 | +3.2 | 67,200 | |
1,090 | 1,160 | 1,085 | 1,132 | +42 | +3.9 | 25,700 | |
1,054 | 1,090 | 1,054 | 1,090 | +38 | +3.6 | 11,600 | |
1,050 | 1,059 | 1,046 | 1,052 | +2 | +0.2 | 7,100 | |
1,055 | 1,058 | 1,030 | 1,050 | +7 | +0.7 | 10,700 | |
1,026 | 1,060 | 1,020 | 1,043 | +17 | +1.7 | 16,400 | |
1,016 | 1,026 | 1,005 | 1,026 | +14 | +1.4 | 3,900 | |
1,007 | 1,024 | 1,007 | 1,012 | +5 | +0.5 | 14,200 | |
989 | 1,007 | 955 | 1,007 | +24 | +2.4 | 7,600 | |
1,017 | 1,017 | 983 | 983 | -20 | -2.0 | 10,800 | |
990 | 1,003 | 975 | 1,003 | +14 | +1.4 | 8,700 | |
984 | 994 | 982 | 989 | +6 | +0.6 | 5,600 | |
961 | 989 | 961 | 983 | +26 | +2.7 | 8,400 | |
950 | 960 | 929 | 957 | +5 | +0.5 | 25,600 | |
930 | 992 | 915 | 952 | +28 | +3.0 | 39,800 | |
932 | 1,053 | 921 | 924 | -9 | -1.0 | 84,600 | |
905 | 933 | 904 | 933 | +29 | +3.2 | 8,100 | |
900 | 904 | 892 | 904 | +3 | +0.3 | 4,300 | |
913 | 913 | 891 | 901 | +21 | +2.4 | 5,300 | |
939 | 939 | 880 | 880 | -46 | -5.0 | 11,400 | |
955 | 955 | 890 | 926 | 0 | 0.0 | 10,800 | |
997 | 997 | 920 | 926 | -59 | -6.0 | 14,500 | |
978 | 996 | 976 | 985 | +8 | +0.8 | 10,600 | |
979 | 985 | 966 | 977 | -2 | -0.2 | 12,500 | |
988 | 988 | 971 | 979 | -7 | -0.7 | 10,500 | |
1,060 | 1,067 | 967 | 986 | -46 | -4.5 | 43,400 |